Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6541 | Ticks modelled | 20338424 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 31184.92 | Gross profit | 37154.98 | Gross loss | -5970.06 |
Profit factor | 6.22 | Expected payoff | 49.90 | ||
Absolute drawdown | 280.16 | Maximal drawdown | 7618.36 (39.22%) | Relative drawdown | 58.45% (1888.47) |
Total trades | 625 | Short positions (won %) | 486 (87.65%) | Long positions (won %) | 139 (100.00%) |
Profit trades (% of total) | 565 (90.40%) | Loss trades (% of total) | 60 (9.60%) | ||
Largest | profit trade | 83.58 | loss trade | -235.75 | |
Average | profit trade | 65.76 | loss trade | -99.50 | |
Maximum | consecutive wins (profit in money) | 245 (17674.40) | consecutive losses (loss in money) | 20 (-4682.84) | |
Maximal | consecutive profit (count of wins) | 17674.40 (245) | consecutive loss (count of losses) | -4682.84 (20) | |
Average | consecutive wins | 94 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 14:00 | sell | 1 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
2 | 2024.01.02 14:00 | modify | 1 | 0.10 | 1.09526 | 1.11926 | 1.08826 | ||
3 | 2024.01.02 15:00 | sell | 2 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
4 | 2024.01.02 15:00 | modify | 2 | 0.10 | 1.09631 | 1.12031 | 1.08931 | ||
5 | 2024.01.02 16:00 | sell | 3 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
6 | 2024.01.02 16:00 | modify | 3 | 0.10 | 1.09436 | 1.11836 | 1.08736 | ||
7 | 2024.01.02 17:00 | sell | 4 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
8 | 2024.01.02 17:00 | modify | 4 | 0.10 | 1.09565 | 1.11965 | 1.08865 | ||
9 | 2024.01.02 18:00 | sell | 5 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
10 | 2024.01.02 18:00 | modify | 5 | 0.10 | 1.09504 | 1.11904 | 1.08804 | ||
11 | 2024.01.02 19:00 | sell | 6 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
12 | 2024.01.02 19:00 | modify | 6 | 0.10 | 1.09466 | 1.11866 | 1.08766 | ||
13 | 2024.01.02 20:00 | sell | 7 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
14 | 2024.01.02 20:00 | modify | 7 | 0.10 | 1.09465 | 1.11865 | 1.08765 | ||
15 | 2024.01.02 21:00 | sell | 8 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
16 | 2024.01.02 21:00 | modify | 8 | 0.10 | 1.09430 | 1.11830 | 1.08730 | ||
17 | 2024.01.02 22:00 | sell | 9 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
18 | 2024.01.02 22:00 | modify | 9 | 0.10 | 1.09396 | 1.11796 | 1.08696 | ||
19 | 2024.01.03 15:00 | sell | 10 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
20 | 2024.01.03 15:00 | modify | 10 | 0.10 | 1.09179 | 1.11579 | 1.08479 | ||
21 | 2024.01.05 09:00 | sell | 11 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
22 | 2024.01.05 09:00 | modify | 11 | 0.10 | 1.09075 | 1.11475 | 1.08375 | ||
23 | 2024.01.05 10:00 | sell | 12 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
24 | 2024.01.05 10:00 | modify | 12 | 0.10 | 1.09125 | 1.11525 | 1.08425 | ||
25 | 2024.01.05 13:30 | t/p | 2 | 0.10 | 1.08931 | 1.12031 | 1.08931 | 71.42 | 1071.41 |
26 | 2024.01.05 13:30 | t/p | 4 | 0.10 | 1.08865 | 1.11965 | 1.08865 | 71.42 | 1142.83 |
27 | 2024.01.05 13:30 | t/p | 1 | 0.10 | 1.08826 | 1.11926 | 1.08826 | 71.42 | 1214.24 |
28 | 2024.01.05 13:31 | t/p | 5 | 0.10 | 1.08804 | 1.11904 | 1.08804 | 71.42 | 1285.66 |
29 | 2024.01.15 00:00 | sell | 13 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
30 | 2024.01.15 00:00 | modify | 13 | 0.10 | 1.09451 | 1.11851 | 1.08751 | ||
31 | 2024.01.15 01:00 | sell | 14 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
32 | 2024.01.15 01:00 | modify | 14 | 0.10 | 1.09533 | 1.11933 | 1.08833 | ||
33 | 2024.01.16 03:00 | sell | 15 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
34 | 2024.01.16 03:00 | modify | 15 | 0.10 | 1.09238 | 1.11638 | 1.08538 | ||
35 | 2024.01.16 04:00 | sell | 16 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
36 | 2024.01.16 04:00 | modify | 16 | 0.10 | 1.09187 | 1.11587 | 1.08487 | ||
37 | 2024.01.16 05:00 | sell | 17 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
38 | 2024.01.16 05:00 | modify | 17 | 0.10 | 1.09175 | 1.11575 | 1.08475 | ||
39 | 2024.01.16 09:00 | sell | 18 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
40 | 2024.01.16 09:00 | modify | 18 | 0.10 | 1.09045 | 1.11445 | 1.08345 | ||
41 | 2024.01.16 10:00 | sell | 19 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
42 | 2024.01.16 10:00 | modify | 19 | 0.10 | 1.08864 | 1.11264 | 1.08164 | ||
43 | 2024.01.16 10:41 | t/p | 14 | 0.10 | 1.08833 | 1.11933 | 1.08833 | 70.28 | 1355.94 |
44 | 2024.01.16 11:00 | sell | 20 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
45 | 2024.01.16 11:00 | modify | 20 | 0.10 | 1.08811 | 1.11211 | 1.08111 | ||
46 | 2024.01.16 12:00 | sell | 21 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
47 | 2024.01.16 12:00 | modify | 21 | 0.10 | 1.08923 | 1.11323 | 1.08223 | ||
48 | 2024.01.16 13:00 | sell | 22 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
49 | 2024.01.16 13:00 | modify | 22 | 0.10 | 1.08863 | 1.11263 | 1.08163 | ||
50 | 2024.01.16 13:56 | t/p | 6 | 0.10 | 1.08766 | 1.11866 | 1.08766 | 73.96 | 1429.90 |
51 | 2024.01.16 13:56 | t/p | 7 | 0.10 | 1.08765 | 1.11865 | 1.08765 | 73.96 | 1503.87 |
52 | 2024.01.16 13:59 | t/p | 13 | 0.10 | 1.08751 | 1.11851 | 1.08751 | 70.28 | 1574.15 |
53 | 2024.01.16 14:00 | sell | 23 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
54 | 2024.01.16 14:00 | modify | 23 | 0.10 | 1.08740 | 1.11140 | 1.08040 | ||
55 | 2024.01.16 14:50 | t/p | 3 | 0.10 | 1.08736 | 1.11836 | 1.08736 | 73.96 | 1648.11 |
56 | 2024.01.16 14:50 | t/p | 8 | 0.10 | 1.08730 | 1.11830 | 1.08730 | 73.96 | 1722.07 |
57 | 2024.01.16 14:51 | t/p | 9 | 0.10 | 1.08696 | 1.11796 | 1.08696 | 73.96 | 1796.04 |
58 | 2024.01.16 15:00 | sell | 24 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
59 | 2024.01.16 15:00 | modify | 24 | 0.10 | 1.08726 | 1.11126 | 1.08026 | ||
60 | 2024.01.16 16:00 | sell | 25 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
61 | 2024.01.16 16:00 | modify | 25 | 0.10 | 1.08856 | 1.11256 | 1.08156 | ||
62 | 2024.01.16 17:00 | sell | 26 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
63 | 2024.01.16 17:00 | modify | 26 | 0.10 | 1.08810 | 1.11210 | 1.08110 | ||
64 | 2024.01.16 18:00 | sell | 27 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
65 | 2024.01.16 18:00 | modify | 27 | 0.10 | 1.08629 | 1.11029 | 1.07929 | ||
66 | 2024.01.16 19:00 | sell | 28 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
67 | 2024.01.16 19:00 | modify | 28 | 0.10 | 1.08700 | 1.11100 | 1.08000 | ||
68 | 2024.01.16 20:00 | sell | 29 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
69 | 2024.01.16 20:00 | modify | 29 | 0.10 | 1.08737 | 1.11137 | 1.08037 | ||
70 | 2024.01.16 21:00 | sell | 30 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
71 | 2024.01.16 21:00 | modify | 30 | 0.10 | 1.08716 | 1.11116 | 1.08016 | ||
72 | 2024.01.17 14:55 | t/p | 15 | 0.10 | 1.08538 | 1.11638 | 1.08538 | 70.28 | 1866.32 |
73 | 2024.01.17 15:53 | t/p | 16 | 0.10 | 1.08487 | 1.11587 | 1.08487 | 70.28 | 1936.60 |
74 | 2024.01.17 15:53 | t/p | 10 | 0.10 | 1.08479 | 1.11579 | 1.08479 | 73.96 | 2010.56 |
75 | 2024.01.17 15:54 | t/p | 17 | 0.10 | 1.08475 | 1.11575 | 1.08475 | 70.28 | 2080.85 |
76 | 2024.01.18 02:00 | sell | 31 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
77 | 2024.01.18 02:00 | modify | 31 | 0.10 | 1.08961 | 1.11361 | 1.08261 | ||
78 | 2024.01.18 03:00 | sell | 32 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
79 | 2024.01.18 03:00 | modify | 32 | 0.10 | 1.08932 | 1.11332 | 1.08232 | ||
80 | 2024.01.18 08:00 | sell | 33 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
81 | 2024.01.18 08:00 | modify | 33 | 0.10 | 1.08878 | 1.11278 | 1.08178 | ||
82 | 2024.01.19 06:00 | sell | 34 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
83 | 2024.01.19 06:00 | modify | 34 | 0.10 | 1.08809 | 1.11209 | 1.08109 | ||
84 | 2024.01.23 15:24 | t/p | 12 | 0.10 | 1.08425 | 1.11525 | 1.08425 | 74.53 | 2155.37 |
85 | 2024.01.23 15:32 | t/p | 11 | 0.10 | 1.08375 | 1.11475 | 1.08375 | 74.53 | 2229.90 |
86 | 2024.01.23 15:35 | t/p | 18 | 0.10 | 1.08345 | 1.11445 | 1.08345 | 71.98 | 2301.88 |
87 | 2024.01.23 15:42 | t/p | 31 | 0.10 | 1.08261 | 1.11361 | 1.08261 | 70.85 | 2372.73 |
88 | 2024.01.23 18:00 | sell | 35 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
89 | 2024.01.23 18:00 | modify | 35 | 0.10 | 1.08315 | 1.10715 | 1.07615 | ||
90 | 2024.01.24 08:00 | sell | 36 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
91 | 2024.01.24 08:00 | modify | 36 | 0.10 | 1.08733 | 1.11133 | 1.08033 | ||
92 | 2024.01.24 09:00 | sell | 37 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
93 | 2024.01.24 09:00 | modify | 37 | 0.10 | 1.08701 | 1.11101 | 1.08001 | ||
94 | 2024.01.26 07:16 | t/p | 32 | 0.10 | 1.08232 | 1.11332 | 1.08232 | 72.26 | 2445.00 |
95 | 2024.01.26 07:16 | t/p | 21 | 0.10 | 1.08223 | 1.11323 | 1.08223 | 73.40 | 2518.39 |
96 | 2024.01.26 07:35 | t/p | 33 | 0.10 | 1.08178 | 1.11278 | 1.08178 | 72.26 | 2590.66 |
97 | 2024.01.26 07:45 | t/p | 19 | 0.10 | 1.08164 | 1.11264 | 1.08164 | 73.40 | 2664.05 |
98 | 2024.01.26 07:45 | t/p | 22 | 0.10 | 1.08163 | 1.11263 | 1.08163 | 73.40 | 2737.45 |
99 | 2024.01.29 14:14 | t/p | 25 | 0.10 | 1.08156 | 1.11256 | 1.08156 | 73.68 | 2811.13 |
100 | 2024.01.29 14:31 | t/p | 20 | 0.10 | 1.08111 | 1.11211 | 1.08111 | 73.68 | 2884.81 |
101 | 2024.01.29 14:31 | t/p | 26 | 0.10 | 1.08110 | 1.11210 | 1.08110 | 73.68 | 2958.49 |
102 | 2024.01.29 14:31 | t/p | 34 | 0.10 | 1.08109 | 1.11209 | 1.08109 | 72.26 | 3030.75 |
103 | 2024.01.29 15:21 | t/p | 23 | 0.10 | 1.08040 | 1.11140 | 1.08040 | 73.68 | 3104.43 |
104 | 2024.01.29 15:21 | t/p | 29 | 0.10 | 1.08037 | 1.11137 | 1.08037 | 73.68 | 3178.11 |
105 | 2024.01.29 15:22 | t/p | 36 | 0.10 | 1.08033 | 1.11133 | 1.08033 | 71.42 | 3249.52 |
106 | 2024.01.29 15:22 | t/p | 24 | 0.10 | 1.08026 | 1.11126 | 1.08026 | 73.68 | 3323.20 |
107 | 2024.01.29 15:22 | t/p | 30 | 0.10 | 1.08016 | 1.11116 | 1.08016 | 73.68 | 3396.88 |
108 | 2024.01.29 15:48 | t/p | 28 | 0.10 | 1.08000 | 1.11100 | 1.08000 | 73.68 | 3470.56 |
109 | 2024.01.29 15:48 | t/p | 37 | 0.10 | 1.08001 | 1.11101 | 1.08001 | 71.42 | 3541.98 |
110 | 2024.01.29 16:00 | sell | 38 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
111 | 2024.01.29 16:00 | modify | 38 | 0.10 | 1.07974 | 1.10374 | 1.07274 | ||
112 | 2024.01.29 17:00 | sell | 39 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
113 | 2024.01.29 17:00 | modify | 39 | 0.10 | 1.08058 | 1.10458 | 1.07358 | ||
114 | 2024.01.29 18:00 | sell | 40 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
115 | 2024.01.29 18:00 | modify | 40 | 0.10 | 1.08117 | 1.10517 | 1.07417 | ||
116 | 2024.01.30 02:00 | sell | 41 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
117 | 2024.01.30 02:00 | modify | 41 | 0.10 | 1.08348 | 1.10748 | 1.07648 | ||
118 | 2024.02.01 07:17 | t/p | 27 | 0.10 | 1.07929 | 1.11029 | 1.07929 | 75.09 | 3617.07 |
119 | 2024.02.01 09:00 | sell | 42 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
120 | 2024.02.01 09:00 | modify | 42 | 0.10 | 1.07916 | 1.10316 | 1.07216 | ||
121 | 2024.02.01 10:00 | sell | 43 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
122 | 2024.02.01 10:00 | modify | 43 | 0.10 | 1.07989 | 1.10389 | 1.07289 | ||
123 | 2024.02.01 11:00 | sell | 44 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
124 | 2024.02.01 11:00 | modify | 44 | 0.10 | 1.07931 | 1.10331 | 1.07231 | ||
125 | 2024.02.01 21:00 | sell | 45 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
126 | 2024.02.01 21:00 | modify | 45 | 0.10 | 1.08715 | 1.11115 | 1.08015 | ||
127 | 2024.02.01 22:00 | sell | 46 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
128 | 2024.02.01 22:00 | modify | 46 | 0.10 | 1.08712 | 1.11112 | 1.08012 | ||
129 | 2024.02.01 23:00 | sell | 47 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
130 | 2024.02.01 23:00 | modify | 47 | 0.10 | 1.08726 | 1.11126 | 1.08026 | ||
131 | 2024.02.02 00:00 | sell | 48 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
132 | 2024.02.02 00:00 | modify | 48 | 0.10 | 1.08741 | 1.11141 | 1.08041 | ||
133 | 2024.02.02 01:00 | sell | 49 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
134 | 2024.02.02 01:00 | modify | 49 | 0.10 | 1.08727 | 1.11127 | 1.08027 | ||
135 | 2024.02.02 02:00 | sell | 50 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
136 | 2024.02.02 02:00 | modify | 50 | 0.10 | 1.08717 | 1.11117 | 1.08017 | ||
137 | 2024.02.02 03:00 | sell | 51 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
138 | 2024.02.02 03:00 | modify | 51 | 0.10 | 1.08786 | 1.11186 | 1.08086 | ||
139 | 2024.02.02 04:00 | sell | 52 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
140 | 2024.02.02 04:00 | modify | 52 | 0.10 | 1.08765 | 1.11165 | 1.08065 | ||
141 | 2024.02.02 05:00 | sell | 53 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
142 | 2024.02.02 05:00 | modify | 53 | 0.10 | 1.08730 | 1.11130 | 1.08030 | ||
143 | 2024.02.02 06:00 | sell | 54 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
144 | 2024.02.02 06:00 | modify | 54 | 0.10 | 1.08774 | 1.11174 | 1.08074 | ||
145 | 2024.02.02 07:00 | sell | 55 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
146 | 2024.02.02 07:00 | modify | 55 | 0.10 | 1.08757 | 1.11157 | 1.08057 | ||
147 | 2024.02.02 08:00 | sell | 56 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
148 | 2024.02.02 08:00 | modify | 56 | 0.10 | 1.08809 | 1.11209 | 1.08109 | ||
149 | 2024.02.02 13:56 | t/p | 56 | 0.10 | 1.08109 | 1.11209 | 1.08109 | 70.00 | 3687.07 |
150 | 2024.02.02 13:56 | t/p | 51 | 0.10 | 1.08086 | 1.11186 | 1.08086 | 70.00 | 3757.07 |
151 | 2024.02.02 13:57 | t/p | 54 | 0.10 | 1.08074 | 1.11174 | 1.08074 | 70.00 | 3827.07 |
152 | 2024.02.02 14:00 | sell | 57 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
153 | 2024.02.02 14:00 | modify | 57 | 0.10 | 1.08071 | 1.10471 | 1.07371 | ||
154 | 2024.02.02 14:00 | t/p | 52 | 0.10 | 1.08065 | 1.11165 | 1.08065 | 70.00 | 3897.07 |
155 | 2024.02.02 14:02 | t/p | 55 | 0.10 | 1.08057 | 1.11157 | 1.08057 | 70.00 | 3967.07 |
156 | 2024.02.02 14:02 | t/p | 48 | 0.10 | 1.08041 | 1.11141 | 1.08041 | 70.00 | 4037.07 |
157 | 2024.02.02 14:02 | t/p | 53 | 0.10 | 1.08030 | 1.11130 | 1.08030 | 70.00 | 4107.07 |
158 | 2024.02.02 14:02 | t/p | 49 | 0.10 | 1.08027 | 1.11127 | 1.08027 | 70.00 | 4177.07 |
159 | 2024.02.02 14:02 | t/p | 47 | 0.10 | 1.08026 | 1.11126 | 1.08026 | 70.28 | 4247.35 |
160 | 2024.02.02 14:03 | t/p | 50 | 0.10 | 1.08017 | 1.11117 | 1.08017 | 70.00 | 4317.35 |
161 | 2024.02.02 14:03 | t/p | 45 | 0.10 | 1.08015 | 1.11115 | 1.08015 | 70.28 | 4387.64 |
162 | 2024.02.02 14:03 | t/p | 46 | 0.10 | 1.08012 | 1.11112 | 1.08012 | 70.28 | 4457.92 |
163 | 2024.02.02 15:00 | sell | 58 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
164 | 2024.02.02 15:00 | modify | 58 | 0.10 | 1.08086 | 1.10486 | 1.07386 | ||
165 | 2024.02.02 16:00 | sell | 59 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
166 | 2024.02.02 16:00 | modify | 59 | 0.10 | 1.08024 | 1.10424 | 1.07324 | ||
167 | 2024.02.02 17:00 | sell | 60 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
168 | 2024.02.02 17:00 | modify | 60 | 0.10 | 1.07861 | 1.10261 | 1.07161 | ||
169 | 2024.02.02 18:00 | sell | 61 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
170 | 2024.02.02 18:00 | modify | 61 | 0.10 | 1.07836 | 1.10236 | 1.07136 | ||
171 | 2024.02.02 19:00 | sell | 62 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
172 | 2024.02.02 19:00 | modify | 62 | 0.10 | 1.07882 | 1.10282 | 1.07182 | ||
173 | 2024.02.02 20:00 | sell | 63 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
174 | 2024.02.02 20:00 | modify | 63 | 0.10 | 1.07926 | 1.10326 | 1.07226 | ||
175 | 2024.02.05 00:00 | sell | 64 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
176 | 2024.02.05 00:00 | modify | 64 | 0.10 | 1.07796 | 1.10196 | 1.07096 | ||
177 | 2024.02.05 01:00 | sell | 65 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
178 | 2024.02.05 01:00 | modify | 65 | 0.10 | 1.07726 | 1.10126 | 1.07026 | ||
179 | 2024.02.05 02:00 | sell | 66 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
180 | 2024.02.05 02:00 | modify | 66 | 0.10 | 1.07783 | 1.10183 | 1.07083 | ||
181 | 2024.02.05 03:00 | sell | 67 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
182 | 2024.02.05 03:00 | modify | 67 | 0.10 | 1.07789 | 1.10189 | 1.07089 | ||
183 | 2024.02.05 04:00 | sell | 68 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
184 | 2024.02.05 04:00 | modify | 68 | 0.10 | 1.07790 | 1.10190 | 1.07090 | ||
185 | 2024.02.05 09:19 | t/p | 41 | 0.10 | 1.07648 | 1.10748 | 1.07648 | 71.70 | 4529.62 |
186 | 2024.02.05 09:49 | t/p | 35 | 0.10 | 1.07615 | 1.10715 | 1.07615 | 73.68 | 4603.30 |
187 | 2024.02.05 10:00 | sell | 69 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
188 | 2024.02.05 10:00 | modify | 69 | 0.10 | 1.07536 | 1.09936 | 1.06836 | ||
189 | 2024.02.05 11:00 | sell | 70 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
190 | 2024.02.05 11:00 | modify | 70 | 0.10 | 1.07493 | 1.09893 | 1.06793 | ||
191 | 2024.02.05 13:54 | t/p | 40 | 0.10 | 1.07417 | 1.10517 | 1.07417 | 71.98 | 4675.28 |
192 | 2024.02.05 14:00 | sell | 71 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
193 | 2024.02.05 14:00 | modify | 71 | 0.10 | 1.07374 | 1.09774 | 1.06674 | ||
194 | 2024.02.05 14:44 | t/p | 58 | 0.10 | 1.07386 | 1.10486 | 1.07386 | 70.28 | 4745.56 |
195 | 2024.02.05 15:00 | sell | 72 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
196 | 2024.02.05 15:00 | modify | 72 | 0.10 | 1.07419 | 1.09819 | 1.06719 | ||
197 | 2024.02.05 15:00 | t/p | 39 | 0.10 | 1.07358 | 1.10458 | 1.07358 | 71.98 | 4817.54 |
198 | 2024.02.05 15:00 | t/p | 57 | 0.10 | 1.07371 | 1.10471 | 1.07371 | 70.28 | 4887.82 |
199 | 2024.02.05 15:00 | t/p | 59 | 0.10 | 1.07324 | 1.10424 | 1.07324 | 70.28 | 4958.11 |
200 | 2024.02.05 15:04 | t/p | 43 | 0.10 | 1.07289 | 1.10389 | 1.07289 | 70.57 | 5028.67 |
201 | 2024.02.05 15:42 | t/p | 38 | 0.10 | 1.07274 | 1.10374 | 1.07274 | 71.98 | 5100.65 |
202 | 2024.02.05 16:00 | sell | 73 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
203 | 2024.02.05 16:00 | modify | 73 | 0.10 | 1.07252 | 1.09652 | 1.06552 | ||
204 | 2024.02.05 17:00 | sell | 74 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
205 | 2024.02.05 17:00 | modify | 74 | 0.10 | 1.07353 | 1.09753 | 1.06653 | ||
206 | 2024.02.05 18:00 | sell | 75 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
207 | 2024.02.05 18:00 | modify | 75 | 0.10 | 1.07392 | 1.09792 | 1.06692 | ||
208 | 2024.02.05 19:00 | sell | 76 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
209 | 2024.02.05 19:00 | modify | 76 | 0.10 | 1.07440 | 1.09840 | 1.06740 | ||
210 | 2024.02.05 20:00 | sell | 77 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
211 | 2024.02.05 20:00 | modify | 77 | 0.10 | 1.07429 | 1.09829 | 1.06729 | ||
212 | 2024.02.13 13:42 | t/p | 44 | 0.10 | 1.07231 | 1.10331 | 1.07231 | 72.83 | 5173.48 |
213 | 2024.02.13 13:42 | t/p | 63 | 0.10 | 1.07226 | 1.10326 | 1.07226 | 72.55 | 5246.03 |
214 | 2024.02.13 13:42 | t/p | 42 | 0.10 | 1.07216 | 1.10316 | 1.07216 | 72.83 | 5318.86 |
215 | 2024.02.13 13:43 | t/p | 62 | 0.10 | 1.07182 | 1.10282 | 1.07182 | 72.55 | 5391.41 |
216 | 2024.02.13 13:43 | t/p | 60 | 0.10 | 1.07161 | 1.10261 | 1.07161 | 72.55 | 5463.95 |
217 | 2024.02.13 13:46 | t/p | 61 | 0.10 | 1.07136 | 1.10236 | 1.07136 | 72.55 | 5536.50 |
218 | 2024.02.13 13:48 | t/p | 64 | 0.10 | 1.07096 | 1.10196 | 1.07096 | 72.26 | 5608.77 |
219 | 2024.02.13 13:48 | t/p | 68 | 0.10 | 1.07090 | 1.10190 | 1.07090 | 72.26 | 5681.03 |
220 | 2024.02.13 13:48 | t/p | 67 | 0.10 | 1.07089 | 1.10189 | 1.07089 | 72.26 | 5753.29 |
221 | 2024.02.13 13:49 | t/p | 66 | 0.10 | 1.07083 | 1.10183 | 1.07083 | 72.26 | 5825.56 |
222 | 2024.02.14 08:06 | t/p | 65 | 0.10 | 1.07026 | 1.10126 | 1.07026 | 72.55 | 5898.10 |
223 | 2024.02.15 12:00 | sell | 78 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
224 | 2024.02.15 12:00 | modify | 78 | 0.10 | 1.07354 | 1.09754 | 1.06654 | ||
225 | 2024.02.15 13:00 | sell | 79 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
226 | 2024.02.15 13:00 | modify | 79 | 0.10 | 1.07449 | 1.09849 | 1.06749 | ||
227 | 2024.02.15 14:00 | sell | 80 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
228 | 2024.02.15 14:00 | modify | 80 | 0.10 | 1.07659 | 1.10059 | 1.06959 | ||
229 | 2024.02.15 16:00 | sell | 81 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
230 | 2024.02.15 16:00 | modify | 81 | 0.10 | 1.07611 | 1.10011 | 1.06911 | ||
231 | 2024.02.15 17:00 | sell | 82 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
232 | 2024.02.15 17:00 | modify | 82 | 0.10 | 1.07597 | 1.09997 | 1.06897 | ||
233 | 2024.02.15 18:00 | sell | 83 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
234 | 2024.02.15 18:00 | modify | 83 | 0.10 | 1.07623 | 1.10023 | 1.06923 | ||
235 | 2024.02.15 19:00 | sell | 84 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
236 | 2024.02.15 19:00 | modify | 84 | 0.10 | 1.07669 | 1.10069 | 1.06969 | ||
237 | 2024.02.15 20:00 | sell | 85 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
238 | 2024.02.15 20:00 | modify | 85 | 0.10 | 1.07687 | 1.10087 | 1.06987 | ||
239 | 2024.02.15 21:00 | sell | 86 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
240 | 2024.02.15 21:00 | modify | 86 | 0.10 | 1.07715 | 1.10115 | 1.07015 | ||
241 | 2024.02.15 22:00 | sell | 87 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
242 | 2024.02.15 22:00 | modify | 87 | 0.10 | 1.07718 | 1.10118 | 1.07018 | ||
243 | 2024.02.15 23:00 | sell | 88 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
244 | 2024.02.15 23:00 | modify | 88 | 0.10 | 1.07726 | 1.10126 | 1.07026 | ||
245 | 2024.02.28 10:00 | close | 88 | 0.10 | 1.08029 | 1.10126 | 1.07026 | -27.19 | 5870.92 |
246 | 2024.02.28 10:00 | close | 87 | 0.10 | 1.08029 | 1.10118 | 1.07018 | -27.99 | 5842.93 |
247 | 2024.02.28 10:00 | close | 86 | 0.10 | 1.08029 | 1.10115 | 1.07015 | -28.29 | 5814.64 |
248 | 2024.02.28 10:00 | close | 85 | 0.10 | 1.08029 | 1.10087 | 1.06987 | -31.09 | 5783.56 |
249 | 2024.02.28 10:00 | close | 84 | 0.10 | 1.08029 | 1.10069 | 1.06969 | -32.89 | 5750.67 |
250 | 2024.02.28 10:00 | close | 83 | 0.10 | 1.08029 | 1.10023 | 1.06923 | -37.49 | 5713.18 |
251 | 2024.02.28 10:00 | close | 82 | 0.10 | 1.08029 | 1.09997 | 1.06897 | -40.09 | 5673.10 |
252 | 2024.02.28 10:00 | close | 81 | 0.10 | 1.08029 | 1.10011 | 1.06911 | -38.69 | 5634.41 |
253 | 2024.02.28 10:00 | close | 80 | 0.10 | 1.08029 | 1.10059 | 1.06959 | -33.89 | 5600.52 |
254 | 2024.02.28 10:00 | close | 79 | 0.10 | 1.08029 | 1.09849 | 1.06749 | -54.89 | 5545.63 |
255 | 2024.02.28 10:00 | close | 78 | 0.10 | 1.08029 | 1.09754 | 1.06654 | -64.39 | 5481.25 |
256 | 2024.02.28 10:00 | close | 77 | 0.10 | 1.08029 | 1.09829 | 1.06729 | -53.49 | 5427.76 |
257 | 2024.02.28 10:00 | close | 76 | 0.10 | 1.08029 | 1.09840 | 1.06740 | -52.39 | 5375.37 |
258 | 2024.02.28 10:00 | close | 75 | 0.10 | 1.08029 | 1.09792 | 1.06692 | -57.19 | 5318.17 |
259 | 2024.02.28 10:00 | close | 74 | 0.10 | 1.08029 | 1.09753 | 1.06653 | -61.09 | 5257.08 |
260 | 2024.02.28 10:00 | close | 73 | 0.10 | 1.08029 | 1.09652 | 1.06552 | -71.19 | 5185.89 |
261 | 2024.02.28 10:00 | close | 72 | 0.10 | 1.08029 | 1.09819 | 1.06719 | -54.49 | 5131.40 |
262 | 2024.02.28 10:00 | close | 71 | 0.10 | 1.08029 | 1.09774 | 1.06674 | -58.99 | 5072.41 |
263 | 2024.02.28 10:00 | close | 70 | 0.10 | 1.08029 | 1.09893 | 1.06793 | -47.09 | 5025.32 |
264 | 2024.02.28 10:00 | close | 69 | 0.10 | 1.08029 | 1.09936 | 1.06836 | -42.79 | 4982.53 |
265 | 2024.02.28 11:00 | buy | 89 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
266 | 2024.02.28 11:00 | modify | 89 | 0.10 | 1.08184 | 1.05784 | 1.08884 | ||
267 | 2024.02.28 12:00 | buy | 90 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
268 | 2024.02.28 12:00 | modify | 90 | 0.10 | 1.08184 | 1.05784 | 1.08884 | ||
269 | 2024.02.28 13:00 | buy | 91 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
270 | 2024.02.28 13:00 | modify | 91 | 0.10 | 1.08117 | 1.05717 | 1.08817 | ||
271 | 2024.02.28 14:00 | buy | 92 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
272 | 2024.02.28 14:00 | modify | 92 | 0.10 | 1.08306 | 1.05906 | 1.09006 | ||
273 | 2024.02.28 15:00 | buy | 93 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
274 | 2024.02.28 15:00 | modify | 93 | 0.10 | 1.08330 | 1.05930 | 1.09030 | ||
275 | 2024.02.28 16:00 | buy | 94 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
276 | 2024.02.28 16:00 | modify | 94 | 0.10 | 1.08372 | 1.05972 | 1.09072 | ||
277 | 2024.02.28 17:00 | buy | 95 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
278 | 2024.02.28 17:00 | modify | 95 | 0.10 | 1.08450 | 1.06050 | 1.09150 | ||
279 | 2024.02.28 18:00 | buy | 96 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
280 | 2024.02.28 18:00 | modify | 96 | 0.10 | 1.08414 | 1.06014 | 1.09114 | ||
281 | 2024.03.06 12:00 | buy | 97 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
282 | 2024.03.06 12:00 | modify | 97 | 0.10 | 1.08787 | 1.06387 | 1.09487 | ||
283 | 2024.03.06 13:43 | t/p | 91 | 0.10 | 1.08817 | 1.05717 | 1.08817 | 65.77 | 5048.29 |
284 | 2024.03.06 14:42 | t/p | 89 | 0.10 | 1.08884 | 1.05784 | 1.08884 | 65.77 | 5114.06 |
285 | 2024.03.06 14:42 | t/p | 90 | 0.10 | 1.08884 | 1.05784 | 1.08884 | 65.77 | 5179.82 |
286 | 2024.03.06 15:53 | t/p | 92 | 0.10 | 1.09006 | 1.05906 | 1.09006 | 65.77 | 5245.59 |
287 | 2024.03.06 15:53 | t/p | 93 | 0.10 | 1.09030 | 1.05930 | 1.09030 | 65.77 | 5311.35 |
288 | 2024.03.06 15:56 | t/p | 94 | 0.10 | 1.09072 | 1.05972 | 1.09072 | 65.77 | 5377.12 |
289 | 2024.03.06 16:00 | buy | 98 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
290 | 2024.03.06 16:00 | modify | 98 | 0.10 | 1.09083 | 1.06683 | 1.09783 | ||
291 | 2024.03.06 16:51 | t/p | 96 | 0.10 | 1.09114 | 1.06014 | 1.09114 | 65.77 | 5442.88 |
292 | 2024.03.06 17:00 | buy | 99 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
293 | 2024.03.06 17:00 | modify | 99 | 0.10 | 1.09152 | 1.06752 | 1.09852 | ||
294 | 2024.03.06 17:05 | t/p | 95 | 0.10 | 1.09150 | 1.06050 | 1.09150 | 65.77 | 5508.65 |
295 | 2024.03.06 18:00 | buy | 100 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
296 | 2024.03.06 18:00 | modify | 100 | 0.10 | 1.09053 | 1.06653 | 1.09753 | ||
297 | 2024.03.06 19:00 | buy | 101 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
298 | 2024.03.06 19:00 | modify | 101 | 0.10 | 1.09058 | 1.06658 | 1.09758 | ||
299 | 2024.03.06 20:00 | buy | 102 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
300 | 2024.03.06 20:00 | modify | 102 | 0.10 | 1.08997 | 1.06597 | 1.09697 | ||
301 | 2024.03.06 21:00 | buy | 103 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
302 | 2024.03.06 21:00 | modify | 103 | 0.10 | 1.09018 | 1.06618 | 1.09718 | ||
303 | 2024.03.07 19:56 | t/p | 97 | 0.10 | 1.09487 | 1.06387 | 1.09487 | 68.19 | 5576.83 |
304 | 2024.03.08 13:31 | t/p | 102 | 0.10 | 1.09697 | 1.06597 | 1.09697 | 67.58 | 5644.41 |
305 | 2024.03.08 13:40 | t/p | 103 | 0.10 | 1.09718 | 1.06618 | 1.09718 | 67.58 | 5711.99 |
306 | 2024.03.08 13:41 | t/p | 100 | 0.10 | 1.09753 | 1.06653 | 1.09753 | 67.58 | 5779.57 |
307 | 2024.03.08 13:41 | t/p | 101 | 0.10 | 1.09758 | 1.06658 | 1.09758 | 67.58 | 5847.15 |
308 | 2024.03.08 13:43 | t/p | 98 | 0.10 | 1.09783 | 1.06683 | 1.09783 | 67.58 | 5914.73 |
309 | 2024.03.12 23:00 | buy | 104 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
310 | 2024.03.12 23:00 | modify | 104 | 0.10 | 1.09304 | 1.06904 | 1.10004 | ||
311 | 2024.03.13 00:00 | buy | 105 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
312 | 2024.03.13 00:00 | modify | 105 | 0.10 | 1.09298 | 1.06898 | 1.09998 | ||
313 | 2024.03.13 01:00 | buy | 106 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
314 | 2024.03.13 01:00 | modify | 106 | 0.10 | 1.09299 | 1.06899 | 1.09999 | ||
315 | 2024.03.13 02:00 | buy | 107 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
316 | 2024.03.13 02:00 | modify | 107 | 0.10 | 1.09268 | 1.06868 | 1.09968 | ||
317 | 2024.03.14 13:00 | buy | 108 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
318 | 2024.03.14 13:00 | modify | 108 | 0.10 | 1.09327 | 1.06927 | 1.10027 | ||
319 | 2024.03.14 14:00 | buy | 109 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
320 | 2024.03.14 14:00 | modify | 109 | 0.10 | 1.09149 | 1.06749 | 1.09849 | ||
321 | 2024.03.14 15:00 | buy | 110 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
322 | 2024.03.14 15:00 | modify | 110 | 0.10 | 1.09007 | 1.06607 | 1.09707 | ||
323 | 2024.03.14 16:00 | buy | 111 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
324 | 2024.03.14 16:00 | modify | 111 | 0.10 | 1.08906 | 1.06506 | 1.09606 | ||
325 | 2024.03.14 17:00 | buy | 112 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
326 | 2024.03.14 17:00 | modify | 112 | 0.10 | 1.08900 | 1.06500 | 1.09600 | ||
327 | 2024.03.14 18:00 | buy | 113 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
328 | 2024.03.14 18:00 | modify | 113 | 0.10 | 1.08894 | 1.06494 | 1.09594 | ||
329 | 2024.03.14 19:00 | buy | 114 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
330 | 2024.03.14 19:00 | modify | 114 | 0.10 | 1.08880 | 1.06480 | 1.09580 | ||
331 | 2024.03.14 20:00 | buy | 115 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
332 | 2024.03.14 20:00 | modify | 115 | 0.10 | 1.08940 | 1.06540 | 1.09640 | ||
333 | 2024.03.14 21:00 | buy | 116 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
334 | 2024.03.14 21:00 | modify | 116 | 0.10 | 1.08855 | 1.06455 | 1.09555 | ||
335 | 2024.03.14 22:00 | buy | 117 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
336 | 2024.03.14 22:00 | modify | 117 | 0.10 | 1.08881 | 1.06481 | 1.09581 | ||
337 | 2024.03.14 23:00 | buy | 118 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
338 | 2024.03.14 23:00 | modify | 118 | 0.10 | 1.08870 | 1.06470 | 1.09570 | ||
339 | 2024.03.15 00:00 | buy | 119 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
340 | 2024.03.15 00:00 | modify | 119 | 0.10 | 1.08858 | 1.06458 | 1.09558 | ||
341 | 2024.03.15 01:00 | buy | 120 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
342 | 2024.03.15 01:00 | modify | 120 | 0.10 | 1.08808 | 1.06408 | 1.09508 | ||
343 | 2024.03.15 02:00 | buy | 121 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
344 | 2024.03.15 02:00 | modify | 121 | 0.10 | 1.08799 | 1.06399 | 1.09499 | ||
345 | 2024.03.15 03:00 | buy | 122 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
346 | 2024.03.15 03:00 | modify | 122 | 0.10 | 1.08761 | 1.06361 | 1.09461 | ||
347 | 2024.03.21 00:00 | close | 122 | 0.10 | 1.09373 | 1.06361 | 1.09461 | 57.57 | 5972.30 |
348 | 2024.03.21 00:00 | close | 121 | 0.10 | 1.09373 | 1.06399 | 1.09499 | 53.77 | 6026.07 |
349 | 2024.03.21 00:00 | close | 120 | 0.10 | 1.09373 | 1.06408 | 1.09508 | 52.87 | 6078.94 |
350 | 2024.03.21 00:00 | close | 119 | 0.10 | 1.09373 | 1.06458 | 1.09558 | 47.87 | 6126.81 |
351 | 2024.03.21 00:00 | close | 118 | 0.10 | 1.09373 | 1.06470 | 1.09570 | 46.06 | 6172.88 |
352 | 2024.03.21 00:00 | close | 117 | 0.10 | 1.09373 | 1.06481 | 1.09581 | 44.97 | 6217.84 |
353 | 2024.03.21 00:00 | close | 116 | 0.10 | 1.09373 | 1.06455 | 1.09555 | 47.56 | 6265.41 |
354 | 2024.03.21 00:00 | close | 115 | 0.10 | 1.09373 | 1.06540 | 1.09640 | 39.06 | 6304.47 |
355 | 2024.03.21 00:00 | close | 114 | 0.10 | 1.09373 | 1.06480 | 1.09580 | 45.06 | 6349.54 |
356 | 2024.03.21 00:00 | close | 113 | 0.10 | 1.09373 | 1.06494 | 1.09594 | 43.66 | 6393.20 |
357 | 2024.03.21 00:00 | close | 112 | 0.10 | 1.09373 | 1.06500 | 1.09600 | 43.06 | 6436.27 |
358 | 2024.03.21 00:00 | close | 111 | 0.10 | 1.09373 | 1.06506 | 1.09606 | 42.47 | 6478.73 |
359 | 2024.03.21 00:00 | close | 110 | 0.10 | 1.09373 | 1.06607 | 1.09707 | 32.37 | 6511.10 |
360 | 2024.03.21 00:00 | close | 109 | 0.10 | 1.09373 | 1.06749 | 1.09849 | 18.16 | 6529.26 |
361 | 2024.03.21 00:00 | close | 108 | 0.10 | 1.09373 | 1.06927 | 1.10027 | 0.37 | 6529.63 |
362 | 2024.03.21 00:00 | close | 107 | 0.10 | 1.09373 | 1.06868 | 1.09968 | 4.45 | 6534.08 |
363 | 2024.03.21 00:00 | close | 106 | 0.10 | 1.09373 | 1.06899 | 1.09999 | 1.35 | 6535.43 |
364 | 2024.03.21 00:00 | close | 105 | 0.10 | 1.09373 | 1.06898 | 1.09998 | 1.45 | 6536.88 |
365 | 2024.03.21 00:00 | close | 104 | 0.10 | 1.09373 | 1.06904 | 1.10004 | 0.25 | 6537.12 |
366 | 2024.03.21 00:00 | close | 99 | 0.10 | 1.09373 | 1.06752 | 1.09852 | 11.82 | 6548.94 |
367 | 2024.03.21 01:00 | sell | 123 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
368 | 2024.03.21 01:00 | modify | 123 | 0.10 | 1.09334 | 1.11734 | 1.08634 | ||
369 | 2024.03.21 02:00 | sell | 124 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
370 | 2024.03.21 02:00 | modify | 124 | 0.10 | 1.09351 | 1.11751 | 1.08651 | ||
371 | 2024.03.21 03:00 | sell | 125 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
372 | 2024.03.21 03:00 | modify | 125 | 0.10 | 1.09352 | 1.11752 | 1.08652 | ||
373 | 2024.03.21 04:00 | sell | 126 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
374 | 2024.03.21 04:00 | modify | 126 | 0.10 | 1.09349 | 1.11749 | 1.08649 | ||
375 | 2024.03.21 05:00 | sell | 127 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
376 | 2024.03.21 05:00 | modify | 127 | 0.10 | 1.09331 | 1.11731 | 1.08631 | ||
377 | 2024.03.21 06:00 | sell | 128 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
378 | 2024.03.21 06:00 | modify | 128 | 0.10 | 1.09316 | 1.11716 | 1.08616 | ||
379 | 2024.03.21 07:00 | sell | 129 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
380 | 2024.03.21 07:00 | modify | 129 | 0.10 | 1.09377 | 1.11777 | 1.08677 | ||
381 | 2024.03.21 08:00 | sell | 130 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
382 | 2024.03.21 08:00 | modify | 130 | 0.10 | 1.09283 | 1.11683 | 1.08583 | ||
383 | 2024.03.21 09:00 | sell | 131 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
384 | 2024.03.21 09:00 | modify | 131 | 0.10 | 1.08920 | 1.11320 | 1.08220 | ||
385 | 2024.03.21 10:00 | sell | 132 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
386 | 2024.03.21 10:00 | modify | 132 | 0.10 | 1.09130 | 1.11530 | 1.08430 | ||
387 | 2024.03.21 11:00 | sell | 133 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
388 | 2024.03.21 11:00 | modify | 133 | 0.10 | 1.09193 | 1.11593 | 1.08493 | ||
389 | 2024.03.21 15:19 | t/p | 129 | 0.10 | 1.08677 | 1.11777 | 1.08677 | 70.00 | 6618.94 |
390 | 2024.03.21 15:26 | t/p | 124 | 0.10 | 1.08651 | 1.11751 | 1.08651 | 70.00 | 6688.94 |
391 | 2024.03.21 15:26 | t/p | 125 | 0.10 | 1.08652 | 1.11752 | 1.08652 | 70.00 | 6758.94 |
392 | 2024.03.21 15:27 | t/p | 126 | 0.10 | 1.08649 | 1.11749 | 1.08649 | 70.00 | 6828.94 |
393 | 2024.03.21 15:41 | t/p | 123 | 0.10 | 1.08634 | 1.11734 | 1.08634 | 70.00 | 6898.94 |
394 | 2024.03.21 15:41 | t/p | 127 | 0.10 | 1.08631 | 1.11731 | 1.08631 | 70.00 | 6968.94 |
395 | 2024.03.21 15:46 | t/p | 128 | 0.10 | 1.08616 | 1.11716 | 1.08616 | 70.00 | 7038.94 |
396 | 2024.03.21 17:00 | sell | 134 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
397 | 2024.03.21 17:00 | modify | 134 | 0.10 | 1.08610 | 1.11010 | 1.07910 | ||
398 | 2024.03.21 18:00 | sell | 135 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
399 | 2024.03.21 18:00 | modify | 135 | 0.10 | 1.08579 | 1.10979 | 1.07879 | ||
400 | 2024.03.21 19:00 | sell | 136 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
401 | 2024.03.21 19:00 | modify | 136 | 0.10 | 1.08622 | 1.11022 | 1.07922 | ||
402 | 2024.03.21 20:00 | sell | 137 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
403 | 2024.03.21 20:00 | modify | 137 | 0.10 | 1.08567 | 1.10967 | 1.07867 | ||
404 | 2024.03.21 21:00 | sell | 138 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
405 | 2024.03.21 21:00 | modify | 138 | 0.10 | 1.08593 | 1.10993 | 1.07893 | ||
406 | 2024.03.21 22:00 | sell | 139 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
407 | 2024.03.21 22:00 | modify | 139 | 0.10 | 1.08609 | 1.11009 | 1.07909 | ||
408 | 2024.03.21 23:00 | sell | 140 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
409 | 2024.03.21 23:00 | modify | 140 | 0.10 | 1.08617 | 1.11017 | 1.07917 | ||
410 | 2024.03.22 01:36 | t/p | 130 | 0.10 | 1.08583 | 1.11683 | 1.08583 | 70.28 | 7109.22 |
411 | 2024.03.22 02:35 | t/p | 133 | 0.10 | 1.08493 | 1.11593 | 1.08493 | 70.28 | 7179.50 |
412 | 2024.03.22 02:53 | t/p | 132 | 0.10 | 1.08430 | 1.11530 | 1.08430 | 70.28 | 7249.79 |
413 | 2024.03.22 08:14 | t/p | 131 | 0.10 | 1.08220 | 1.11320 | 1.08220 | 70.28 | 7320.07 |
414 | 2024.03.22 09:00 | sell | 141 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
415 | 2024.03.22 09:00 | modify | 141 | 0.10 | 1.08117 | 1.10517 | 1.07417 | ||
416 | 2024.03.22 10:00 | sell | 142 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
417 | 2024.03.22 10:00 | modify | 142 | 0.10 | 1.08162 | 1.10562 | 1.07462 | ||
418 | 2024.03.22 11:00 | sell | 143 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
419 | 2024.03.22 11:00 | modify | 143 | 0.10 | 1.08163 | 1.10563 | 1.07463 | ||
420 | 2024.03.22 12:00 | sell | 144 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
421 | 2024.03.22 12:00 | modify | 144 | 0.10 | 1.08162 | 1.10562 | 1.07462 | ||
422 | 2024.03.22 13:00 | sell | 145 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
423 | 2024.03.22 13:00 | modify | 145 | 0.10 | 1.08264 | 1.10664 | 1.07564 | ||
424 | 2024.03.22 14:00 | sell | 146 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
425 | 2024.03.22 14:00 | modify | 146 | 0.10 | 1.08297 | 1.10697 | 1.07597 | ||
426 | 2024.03.22 15:00 | sell | 147 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
427 | 2024.03.22 15:00 | modify | 147 | 0.10 | 1.08148 | 1.10548 | 1.07448 | ||
428 | 2024.03.22 16:00 | sell | 148 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
429 | 2024.03.22 16:00 | modify | 148 | 0.10 | 1.08157 | 1.10557 | 1.07457 | ||
430 | 2024.03.22 17:00 | sell | 149 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
431 | 2024.03.22 17:00 | modify | 149 | 0.10 | 1.08057 | 1.10457 | 1.07357 | ||
432 | 2024.03.22 18:00 | sell | 150 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
433 | 2024.03.22 18:00 | modify | 150 | 0.10 | 1.08058 | 1.10458 | 1.07358 | ||
434 | 2024.03.22 19:00 | sell | 151 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
435 | 2024.03.22 19:00 | modify | 151 | 0.10 | 1.08040 | 1.10440 | 1.07340 | ||
436 | 2024.03.22 20:00 | sell | 152 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
437 | 2024.03.22 20:00 | modify | 152 | 0.10 | 1.08056 | 1.10456 | 1.07356 | ||
438 | 2024.03.24 21:00 | sell | 153 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
439 | 2024.03.24 21:00 | modify | 153 | 0.10 | 1.08068 | 1.10468 | 1.07368 | ||
440 | 2024.03.28 09:02 | t/p | 136 | 0.10 | 1.07922 | 1.11022 | 1.07922 | 71.98 | 7392.05 |
441 | 2024.03.28 09:02 | t/p | 140 | 0.10 | 1.07917 | 1.11017 | 1.07917 | 71.98 | 7464.03 |
442 | 2024.03.28 09:03 | t/p | 134 | 0.10 | 1.07910 | 1.11010 | 1.07910 | 71.98 | 7536.01 |
443 | 2024.03.28 09:03 | t/p | 139 | 0.10 | 1.07909 | 1.11009 | 1.07909 | 71.98 | 7607.99 |
444 | 2024.03.28 09:04 | t/p | 138 | 0.10 | 1.07893 | 1.10993 | 1.07893 | 71.98 | 7679.98 |
445 | 2024.03.28 09:08 | t/p | 135 | 0.10 | 1.07879 | 1.10979 | 1.07879 | 71.98 | 7751.96 |
446 | 2024.03.28 09:09 | t/p | 137 | 0.10 | 1.07867 | 1.10967 | 1.07867 | 71.98 | 7823.94 |
447 | 2024.03.29 09:00 | sell | 154 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
448 | 2024.03.29 09:00 | modify | 154 | 0.10 | 1.07786 | 1.10186 | 1.07086 | ||
449 | 2024.03.29 14:00 | sell | 155 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
450 | 2024.03.29 14:00 | modify | 155 | 0.10 | 1.07983 | 1.10383 | 1.07283 | ||
451 | 2024.03.29 15:00 | sell | 156 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
452 | 2024.03.29 15:00 | modify | 156 | 0.10 | 1.07952 | 1.10352 | 1.07252 | ||
453 | 2024.04.01 14:02 | t/p | 146 | 0.10 | 1.07597 | 1.10697 | 1.07597 | 72.26 | 7896.20 |
454 | 2024.04.01 14:03 | t/p | 145 | 0.10 | 1.07564 | 1.10664 | 1.07564 | 72.26 | 7968.47 |
455 | 2024.04.01 14:30 | t/p | 143 | 0.10 | 1.07463 | 1.10563 | 1.07463 | 72.26 | 8040.73 |
456 | 2024.04.01 14:30 | t/p | 142 | 0.10 | 1.07462 | 1.10562 | 1.07462 | 72.26 | 8112.99 |
457 | 2024.04.01 14:30 | t/p | 144 | 0.10 | 1.07462 | 1.10562 | 1.07462 | 72.26 | 8185.26 |
458 | 2024.04.01 14:30 | t/p | 148 | 0.10 | 1.07457 | 1.10557 | 1.07457 | 72.26 | 8257.52 |
459 | 2024.04.01 14:37 | t/p | 147 | 0.10 | 1.07448 | 1.10548 | 1.07448 | 72.26 | 8329.78 |
460 | 2024.04.01 15:26 | t/p | 141 | 0.10 | 1.07417 | 1.10517 | 1.07417 | 72.26 | 8402.05 |
461 | 2024.04.01 15:35 | t/p | 153 | 0.10 | 1.07368 | 1.10468 | 1.07368 | 72.26 | 8474.31 |
462 | 2024.04.01 15:37 | t/p | 150 | 0.10 | 1.07358 | 1.10458 | 1.07358 | 72.26 | 8546.58 |
463 | 2024.04.01 15:37 | t/p | 149 | 0.10 | 1.07357 | 1.10457 | 1.07357 | 72.26 | 8618.84 |
464 | 2024.04.01 15:37 | t/p | 152 | 0.10 | 1.07356 | 1.10456 | 1.07356 | 72.26 | 8691.10 |
465 | 2024.04.01 15:53 | t/p | 151 | 0.10 | 1.07340 | 1.10440 | 1.07340 | 72.26 | 8763.37 |
466 | 2024.04.01 17:00 | sell | 157 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
467 | 2024.04.01 17:00 | modify | 157 | 0.10 | 1.07366 | 1.09766 | 1.06666 | ||
468 | 2024.04.01 18:00 | sell | 158 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
469 | 2024.04.01 18:00 | modify | 158 | 0.10 | 1.07416 | 1.09816 | 1.06716 | ||
470 | 2024.04.02 02:00 | sell | 159 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
471 | 2024.04.02 02:00 | modify | 159 | 0.10 | 1.07340 | 1.09740 | 1.06640 | ||
472 | 2024.04.02 03:00 | sell | 160 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
473 | 2024.04.02 03:00 | modify | 160 | 0.10 | 1.07349 | 1.09749 | 1.06649 | ||
474 | 2024.04.02 04:00 | sell | 161 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
475 | 2024.04.02 04:00 | modify | 161 | 0.10 | 1.07302 | 1.09702 | 1.06602 | ||
476 | 2024.04.02 05:00 | sell | 162 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
477 | 2024.04.02 05:00 | modify | 162 | 0.10 | 1.07330 | 1.09730 | 1.06630 | ||
478 | 2024.04.02 06:00 | sell | 163 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
479 | 2024.04.02 06:00 | modify | 163 | 0.10 | 1.07266 | 1.09666 | 1.06566 | ||
480 | 2024.04.02 06:00 | t/p | 155 | 0.10 | 1.07283 | 1.10383 | 1.07283 | 70.57 | 8833.93 |
481 | 2024.04.02 07:00 | sell | 164 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
482 | 2024.04.02 07:00 | modify | 164 | 0.10 | 1.07286 | 1.09686 | 1.06586 | ||
483 | 2024.04.02 08:00 | sell | 165 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
484 | 2024.04.02 08:00 | modify | 165 | 0.10 | 1.07419 | 1.09819 | 1.06719 | ||
485 | 2024.04.02 09:00 | sell | 166 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
486 | 2024.04.02 09:00 | modify | 166 | 0.10 | 1.07313 | 1.09713 | 1.06613 | ||
487 | 2024.04.02 14:00 | sell | 167 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
488 | 2024.04.02 14:00 | modify | 167 | 0.10 | 1.07648 | 1.10048 | 1.06948 | ||
489 | 2024.04.02 15:00 | sell | 168 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
490 | 2024.04.02 15:00 | modify | 168 | 0.10 | 1.07658 | 1.10058 | 1.06958 | ||
491 | 2024.04.02 16:00 | sell | 169 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
492 | 2024.04.02 16:00 | modify | 169 | 0.10 | 1.07689 | 1.10089 | 1.06989 | ||
493 | 2024.04.02 17:00 | sell | 170 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
494 | 2024.04.02 17:00 | modify | 170 | 0.10 | 1.07682 | 1.10082 | 1.06982 | ||
495 | 2024.04.02 18:00 | sell | 171 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
496 | 2024.04.02 18:00 | modify | 171 | 0.10 | 1.07673 | 1.10073 | 1.06973 | ||
497 | 2024.04.02 19:00 | sell | 172 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
498 | 2024.04.02 19:00 | modify | 172 | 0.10 | 1.07635 | 1.10035 | 1.06935 | ||
499 | 2024.04.02 20:00 | sell | 173 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
500 | 2024.04.02 20:00 | modify | 173 | 0.10 | 1.07679 | 1.10079 | 1.06979 | ||
501 | 2024.04.02 21:00 | sell | 174 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
502 | 2024.04.02 21:00 | modify | 174 | 0.10 | 1.07691 | 1.10091 | 1.06991 | ||
503 | 2024.04.10 14:00 | close | 174 | 0.10 | 1.07540 | 1.10091 | 1.06991 | 17.36 | 8851.30 |
504 | 2024.04.10 14:00 | close | 173 | 0.10 | 1.07540 | 1.10079 | 1.06979 | 16.16 | 8867.46 |
505 | 2024.04.10 14:00 | close | 172 | 0.10 | 1.07540 | 1.10035 | 1.06935 | 11.76 | 8879.23 |
506 | 2024.04.10 14:00 | close | 171 | 0.10 | 1.07540 | 1.10073 | 1.06973 | 15.56 | 8894.79 |
507 | 2024.04.10 14:00 | close | 170 | 0.10 | 1.07540 | 1.10082 | 1.06982 | 16.46 | 8911.25 |
508 | 2024.04.10 14:00 | close | 169 | 0.10 | 1.07540 | 1.10089 | 1.06989 | 17.16 | 8928.42 |
509 | 2024.04.10 14:00 | close | 168 | 0.10 | 1.07540 | 1.10058 | 1.06958 | 14.06 | 8942.48 |
510 | 2024.04.10 14:00 | close | 167 | 0.10 | 1.07540 | 1.10048 | 1.06948 | 13.06 | 8955.55 |
511 | 2024.04.10 14:00 | close | 166 | 0.10 | 1.07540 | 1.09713 | 1.06613 | -20.44 | 8935.11 |
512 | 2024.04.10 14:00 | close | 165 | 0.10 | 1.07540 | 1.09819 | 1.06719 | -9.84 | 8925.27 |
513 | 2024.04.10 14:00 | close | 164 | 0.10 | 1.07540 | 1.09686 | 1.06586 | -23.14 | 8902.14 |
514 | 2024.04.10 14:00 | close | 163 | 0.10 | 1.07540 | 1.09666 | 1.06566 | -25.14 | 8877.00 |
515 | 2024.04.10 14:00 | close | 162 | 0.10 | 1.07540 | 1.09730 | 1.06630 | -18.74 | 8858.27 |
516 | 2024.04.10 14:00 | close | 161 | 0.10 | 1.07540 | 1.09702 | 1.06602 | -21.54 | 8836.73 |
517 | 2024.04.10 14:00 | close | 160 | 0.10 | 1.07540 | 1.09749 | 1.06649 | -16.84 | 8819.89 |
518 | 2024.04.10 14:00 | close | 159 | 0.10 | 1.07540 | 1.09740 | 1.06640 | -17.74 | 8802.16 |
519 | 2024.04.10 14:00 | close | 158 | 0.10 | 1.07540 | 1.09816 | 1.06716 | -9.85 | 8792.31 |
520 | 2024.04.10 14:00 | close | 157 | 0.10 | 1.07540 | 1.09766 | 1.06666 | -14.85 | 8777.45 |
521 | 2024.04.10 14:00 | close | 156 | 0.10 | 1.07540 | 1.10352 | 1.07252 | 44.03 | 8821.48 |
522 | 2024.04.10 14:00 | close | 154 | 0.10 | 1.07540 | 1.10186 | 1.07086 | 27.43 | 8848.91 |
523 | 2024.04.12 08:00 | buy | 175 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
524 | 2024.04.12 08:00 | modify | 175 | 0.10 | 1.06872 | 1.04472 | 1.07572 | ||
525 | 2024.04.12 09:00 | buy | 176 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
526 | 2024.04.12 09:00 | modify | 176 | 0.10 | 1.06741 | 1.04341 | 1.07441 | ||
527 | 2024.04.12 10:00 | buy | 177 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
528 | 2024.04.12 10:00 | modify | 177 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
529 | 2024.04.12 12:00 | buy | 178 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
530 | 2024.04.12 12:00 | modify | 178 | 0.10 | 1.06540 | 1.04140 | 1.07240 | ||
531 | 2024.04.12 13:00 | buy | 179 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
532 | 2024.04.12 13:00 | modify | 179 | 0.10 | 1.06414 | 1.04014 | 1.07114 | ||
533 | 2024.04.12 14:00 | buy | 180 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
534 | 2024.04.12 14:00 | modify | 180 | 0.10 | 1.06459 | 1.04059 | 1.07159 | ||
535 | 2024.04.12 15:00 | buy | 181 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
536 | 2024.04.12 15:00 | modify | 181 | 0.10 | 1.06328 | 1.03928 | 1.07028 | ||
537 | 2024.04.12 16:00 | buy | 182 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
538 | 2024.04.12 16:00 | modify | 182 | 0.10 | 1.06497 | 1.04097 | 1.07197 | ||
539 | 2024.04.12 17:00 | buy | 183 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
540 | 2024.04.12 17:00 | modify | 183 | 0.10 | 1.06448 | 1.04048 | 1.07148 | ||
541 | 2024.04.12 18:00 | buy | 184 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
542 | 2024.04.12 18:00 | modify | 184 | 0.10 | 1.06500 | 1.04100 | 1.07200 | ||
543 | 2024.04.12 19:00 | buy | 185 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
544 | 2024.04.12 19:00 | modify | 185 | 0.10 | 1.06420 | 1.04020 | 1.07120 | ||
545 | 2024.04.12 20:00 | buy | 186 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
546 | 2024.04.12 20:00 | modify | 186 | 0.10 | 1.06411 | 1.04011 | 1.07111 | ||
547 | 2024.04.14 21:00 | buy | 187 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
548 | 2024.04.14 21:00 | modify | 187 | 0.10 | 1.06382 | 1.03982 | 1.07082 | ||
549 | 2024.04.14 22:00 | buy | 188 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
550 | 2024.04.14 22:00 | modify | 188 | 0.10 | 1.06377 | 1.03977 | 1.07077 | ||
551 | 2024.04.14 23:00 | buy | 189 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
552 | 2024.04.14 23:00 | modify | 189 | 0.10 | 1.06527 | 1.04127 | 1.07227 | ||
553 | 2024.04.15 00:00 | buy | 190 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
554 | 2024.04.15 00:00 | modify | 190 | 0.10 | 1.06491 | 1.04091 | 1.07191 | ||
555 | 2024.04.15 01:00 | buy | 191 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
556 | 2024.04.15 01:00 | modify | 191 | 0.10 | 1.06485 | 1.04085 | 1.07185 | ||
557 | 2024.04.15 02:00 | buy | 192 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
558 | 2024.04.15 02:00 | modify | 192 | 0.10 | 1.06525 | 1.04125 | 1.07225 | ||
559 | 2024.04.17 23:00 | buy | 193 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
560 | 2024.04.17 23:00 | modify | 193 | 0.10 | 1.06757 | 1.04357 | 1.07457 | ||
561 | 2024.04.18 00:00 | buy | 194 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
562 | 2024.04.18 00:00 | modify | 194 | 0.10 | 1.06720 | 1.04320 | 1.07420 | ||
563 | 2024.04.23 13:46 | t/p | 181 | 0.10 | 1.07028 | 1.03928 | 1.07028 | 64.56 | 8913.47 |
564 | 2024.04.23 13:55 | t/p | 188 | 0.10 | 1.07077 | 1.03977 | 1.07077 | 64.56 | 8978.02 |
565 | 2024.04.23 13:55 | t/p | 187 | 0.10 | 1.07082 | 1.03982 | 1.07082 | 64.56 | 9042.58 |
566 | 2024.04.23 14:36 | t/p | 186 | 0.10 | 1.07111 | 1.04011 | 1.07111 | 64.56 | 9107.13 |
567 | 2024.04.24 01:20 | t/p | 179 | 0.10 | 1.07114 | 1.04014 | 1.07114 | 63.95 | 9171.08 |
568 | 2024.04.24 01:37 | t/p | 185 | 0.10 | 1.07120 | 1.04020 | 1.07120 | 63.95 | 9235.03 |
569 | 2024.04.24 11:00 | buy | 195 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
570 | 2024.04.24 11:00 | modify | 195 | 0.10 | 1.06913 | 1.04513 | 1.07613 | ||
571 | 2024.04.24 12:00 | buy | 196 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
572 | 2024.04.24 12:00 | modify | 196 | 0.10 | 1.06921 | 1.04521 | 1.07621 | ||
573 | 2024.04.24 13:00 | buy | 197 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
574 | 2024.04.24 13:00 | modify | 197 | 0.10 | 1.06895 | 1.04495 | 1.07595 | ||
575 | 2024.04.24 14:00 | buy | 198 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
576 | 2024.04.24 14:00 | modify | 198 | 0.10 | 1.06963 | 1.04563 | 1.07663 | ||
577 | 2024.04.25 06:13 | t/p | 183 | 0.10 | 1.07148 | 1.04048 | 1.07148 | 62.13 | 9297.17 |
578 | 2024.04.25 06:13 | t/p | 180 | 0.10 | 1.07159 | 1.04059 | 1.07159 | 62.13 | 9359.30 |
579 | 2024.04.25 06:17 | t/p | 191 | 0.10 | 1.07185 | 1.04085 | 1.07185 | 62.74 | 9422.04 |
580 | 2024.04.25 06:20 | t/p | 190 | 0.10 | 1.07191 | 1.04091 | 1.07191 | 62.74 | 9484.78 |
581 | 2024.04.25 06:24 | t/p | 182 | 0.10 | 1.07197 | 1.04097 | 1.07197 | 62.13 | 9546.92 |
582 | 2024.04.25 06:24 | t/p | 184 | 0.10 | 1.07200 | 1.04100 | 1.07200 | 62.13 | 9609.05 |
583 | 2024.04.25 06:30 | t/p | 192 | 0.10 | 1.07225 | 1.04125 | 1.07225 | 62.74 | 9671.79 |
584 | 2024.04.25 06:30 | t/p | 189 | 0.10 | 1.07227 | 1.04127 | 1.07227 | 62.13 | 9733.93 |
585 | 2024.04.25 06:38 | t/p | 178 | 0.10 | 1.07240 | 1.04140 | 1.07240 | 62.13 | 9796.06 |
586 | 2024.04.25 07:00 | buy | 199 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
587 | 2024.04.25 07:00 | modify | 199 | 0.10 | 1.07234 | 1.04834 | 1.07934 | ||
588 | 2024.04.25 08:00 | buy | 200 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
589 | 2024.04.25 08:00 | modify | 200 | 0.10 | 1.07240 | 1.04840 | 1.07940 | ||
590 | 2024.04.25 09:00 | buy | 201 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
591 | 2024.04.25 09:00 | modify | 201 | 0.10 | 1.07285 | 1.04885 | 1.07985 | ||
592 | 2024.04.25 10:00 | buy | 202 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
593 | 2024.04.25 10:00 | modify | 202 | 0.10 | 1.07298 | 1.04898 | 1.07998 | ||
594 | 2024.04.25 11:00 | buy | 203 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
595 | 2024.04.25 11:00 | modify | 203 | 0.10 | 1.07277 | 1.04877 | 1.07977 | ||
596 | 2024.04.25 12:00 | buy | 204 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
597 | 2024.04.25 12:00 | modify | 204 | 0.10 | 1.07231 | 1.04831 | 1.07931 | ||
598 | 2024.04.25 12:30 | t/p | 177 | 0.10 | 1.07336 | 1.04236 | 1.07336 | 62.13 | 9858.20 |
599 | 2024.04.25 13:00 | buy | 205 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
600 | 2024.04.25 13:00 | modify | 205 | 0.10 | 1.06951 | 1.04551 | 1.07651 | ||
601 | 2024.04.25 14:00 | buy | 206 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
602 | 2024.04.25 14:00 | modify | 206 | 0.10 | 1.07037 | 1.04637 | 1.07737 | ||
603 | 2024.04.25 18:00 | buy | 207 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
604 | 2024.04.25 18:00 | modify | 207 | 0.10 | 1.07331 | 1.04931 | 1.08031 | ||
605 | 2024.04.26 08:02 | t/p | 194 | 0.10 | 1.07420 | 1.04320 | 1.07420 | 65.16 | 9923.36 |
606 | 2024.04.26 08:26 | t/p | 176 | 0.10 | 1.07441 | 1.04341 | 1.07441 | 61.53 | 9984.89 |
607 | 2024.04.26 08:29 | t/p | 193 | 0.10 | 1.07457 | 1.04357 | 1.07457 | 63.34 | 10048.23 |
608 | 2024.04.29 04:00 | buy | 208 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
609 | 2024.04.29 04:00 | modify | 208 | 0.10 | 1.07191 | 1.04791 | 1.07891 | ||
610 | 2024.04.29 05:00 | buy | 209 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
611 | 2024.04.29 05:00 | modify | 209 | 0.10 | 1.07319 | 1.04919 | 1.08019 | ||
612 | 2024.04.29 06:00 | buy | 210 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
613 | 2024.04.29 06:00 | modify | 210 | 0.10 | 1.07284 | 1.04884 | 1.07984 | ||
614 | 2024.04.29 07:00 | buy | 211 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
615 | 2024.04.29 07:00 | modify | 211 | 0.10 | 1.07184 | 1.04784 | 1.07884 | ||
616 | 2024.04.29 08:00 | buy | 212 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
617 | 2024.04.29 08:00 | modify | 212 | 0.10 | 1.07202 | 1.04802 | 1.07902 | ||
618 | 2024.04.30 04:00 | buy | 213 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
619 | 2024.04.30 04:00 | modify | 213 | 0.10 | 1.07085 | 1.04685 | 1.07785 | ||
620 | 2024.05.03 12:30 | t/p | 175 | 0.10 | 1.07572 | 1.04472 | 1.07572 | 57.30 | 10105.53 |
621 | 2024.05.03 12:30 | t/p | 195 | 0.10 | 1.07613 | 1.04513 | 1.07613 | 63.34 | 10168.87 |
622 | 2024.05.03 12:30 | t/p | 196 | 0.10 | 1.07621 | 1.04521 | 1.07621 | 63.34 | 10232.22 |
623 | 2024.05.03 12:30 | t/p | 197 | 0.10 | 1.07595 | 1.04495 | 1.07595 | 63.34 | 10295.56 |
624 | 2024.05.03 12:30 | t/p | 198 | 0.10 | 1.07663 | 1.04563 | 1.07663 | 63.34 | 10358.91 |
625 | 2024.05.03 12:30 | t/p | 205 | 0.10 | 1.07651 | 1.04551 | 1.07651 | 65.16 | 10424.07 |
626 | 2024.05.03 12:30 | t/p | 206 | 0.10 | 1.07737 | 1.04637 | 1.07737 | 65.16 | 10489.23 |
627 | 2024.05.03 12:30 | t/p | 213 | 0.10 | 1.07785 | 1.04685 | 1.07785 | 66.97 | 10556.20 |
628 | 2024.05.03 12:30 | t/p | 211 | 0.10 | 1.07884 | 1.04784 | 1.07884 | 66.37 | 10622.57 |
629 | 2024.05.03 12:30 | t/p | 208 | 0.10 | 1.07891 | 1.04791 | 1.07891 | 66.37 | 10688.94 |
630 | 2024.05.03 12:30 | t/p | 212 | 0.10 | 1.07902 | 1.04802 | 1.07902 | 66.37 | 10755.31 |
631 | 2024.05.03 12:30 | t/p | 204 | 0.10 | 1.07931 | 1.04831 | 1.07931 | 65.16 | 10820.47 |
632 | 2024.05.03 12:30 | t/p | 199 | 0.10 | 1.07934 | 1.04834 | 1.07934 | 65.16 | 10885.63 |
633 | 2024.05.03 12:30 | t/p | 200 | 0.10 | 1.07940 | 1.04840 | 1.07940 | 65.16 | 10950.79 |
634 | 2024.05.03 12:30 | t/p | 203 | 0.10 | 1.07977 | 1.04877 | 1.07977 | 65.16 | 11015.95 |
635 | 2024.05.03 12:30 | t/p | 201 | 0.10 | 1.07985 | 1.04885 | 1.07985 | 65.16 | 11081.11 |
636 | 2024.05.03 12:30 | t/p | 210 | 0.10 | 1.07984 | 1.04884 | 1.07984 | 66.37 | 11147.48 |
637 | 2024.05.03 12:30 | t/p | 202 | 0.10 | 1.07998 | 1.04898 | 1.07998 | 65.16 | 11212.64 |
638 | 2024.05.03 12:30 | t/p | 209 | 0.10 | 1.08019 | 1.04919 | 1.08019 | 66.37 | 11279.01 |
639 | 2024.05.03 12:30 | t/p | 207 | 0.10 | 1.08031 | 1.04931 | 1.08031 | 65.16 | 11344.17 |
640 | 2024.05.07 00:00 | sell | 214 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
641 | 2024.05.07 00:00 | modify | 214 | 0.10 | 1.07671 | 1.10071 | 1.06971 | ||
642 | 2024.05.07 01:00 | sell | 215 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
643 | 2024.05.07 01:00 | modify | 215 | 0.10 | 1.07750 | 1.10150 | 1.07050 | ||
644 | 2024.05.08 00:00 | sell | 216 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
645 | 2024.05.08 00:00 | modify | 216 | 0.10 | 1.07498 | 1.09898 | 1.06798 | ||
646 | 2024.05.08 01:00 | sell | 217 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
647 | 2024.05.08 01:00 | modify | 217 | 0.10 | 1.07480 | 1.09880 | 1.06780 | ||
648 | 2024.05.08 02:00 | sell | 218 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
649 | 2024.05.08 02:00 | modify | 218 | 0.10 | 1.07402 | 1.09802 | 1.06702 | ||
650 | 2024.05.08 03:00 | sell | 219 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
651 | 2024.05.08 03:00 | modify | 219 | 0.10 | 1.07412 | 1.09812 | 1.06712 | ||
652 | 2024.05.08 04:00 | sell | 220 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
653 | 2024.05.08 04:00 | modify | 220 | 0.10 | 1.07411 | 1.09811 | 1.06711 | ||
654 | 2024.05.08 05:00 | sell | 221 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
655 | 2024.05.08 05:00 | modify | 221 | 0.10 | 1.07412 | 1.09812 | 1.06712 | ||
656 | 2024.05.08 06:00 | sell | 222 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
657 | 2024.05.08 06:00 | modify | 222 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
658 | 2024.05.08 07:00 | sell | 223 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
659 | 2024.05.08 07:00 | modify | 223 | 0.10 | 1.07447 | 1.09847 | 1.06747 | ||
660 | 2024.05.09 21:00 | sell | 224 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
661 | 2024.05.09 21:00 | modify | 224 | 0.10 | 1.07820 | 1.10220 | 1.07120 | ||
662 | 2024.05.09 23:00 | sell | 225 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
663 | 2024.05.09 23:00 | modify | 225 | 0.10 | 1.07848 | 1.10248 | 1.07148 | ||
664 | 2024.05.10 00:00 | sell | 226 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
665 | 2024.05.10 00:00 | modify | 226 | 0.10 | 1.07817 | 1.10217 | 1.07117 | ||
666 | 2024.05.13 15:00 | sell | 227 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
667 | 2024.05.13 15:00 | modify | 227 | 0.10 | 1.08038 | 1.10438 | 1.07338 | ||
668 | 2024.05.13 16:00 | sell | 228 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
669 | 2024.05.13 16:00 | modify | 228 | 0.10 | 1.07952 | 1.10352 | 1.07252 | ||
670 | 2024.05.15 18:00 | sell | 229 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
671 | 2024.05.15 18:00 | modify | 229 | 0.10 | 1.08799 | 1.11199 | 1.08099 | ||
672 | 2024.05.15 19:00 | sell | 230 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
673 | 2024.05.15 19:00 | modify | 230 | 0.10 | 1.08782 | 1.11182 | 1.08082 | ||
674 | 2024.05.15 20:00 | sell | 231 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
675 | 2024.05.15 20:00 | modify | 231 | 0.10 | 1.08817 | 1.11217 | 1.08117 | ||
676 | 2024.05.15 21:00 | sell | 232 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
677 | 2024.05.15 21:00 | modify | 232 | 0.10 | 1.08842 | 1.11242 | 1.08142 | ||
678 | 2024.05.15 22:00 | sell | 233 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
679 | 2024.05.15 22:00 | modify | 233 | 0.10 | 1.08832 | 1.11232 | 1.08132 | ||
680 | 2024.05.23 17:45 | t/p | 232 | 0.10 | 1.08142 | 1.11242 | 1.08142 | 72.83 | 11417.00 |
681 | 2024.05.23 17:54 | t/p | 233 | 0.10 | 1.08132 | 1.11232 | 1.08132 | 72.83 | 11489.83 |
682 | 2024.05.23 17:57 | t/p | 231 | 0.10 | 1.08117 | 1.11217 | 1.08117 | 72.83 | 11562.66 |
683 | 2024.05.23 18:30 | t/p | 229 | 0.10 | 1.08099 | 1.11199 | 1.08099 | 72.83 | 11635.49 |
684 | 2024.05.23 18:47 | t/p | 230 | 0.10 | 1.08082 | 1.11182 | 1.08082 | 72.83 | 11708.32 |
685 | 2024.05.24 11:00 | sell | 234 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
686 | 2024.05.24 11:00 | modify | 234 | 0.10 | 1.08401 | 1.10801 | 1.07701 | ||
687 | 2024.05.24 12:00 | sell | 235 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
688 | 2024.05.24 12:00 | modify | 235 | 0.10 | 1.08409 | 1.10809 | 1.07709 | ||
689 | 2024.05.24 13:00 | sell | 236 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
690 | 2024.05.24 13:00 | modify | 236 | 0.10 | 1.08511 | 1.10911 | 1.07811 | ||
691 | 2024.05.24 14:00 | sell | 237 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
692 | 2024.05.24 14:00 | modify | 237 | 0.10 | 1.08435 | 1.10835 | 1.07735 | ||
693 | 2024.05.24 15:00 | sell | 238 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
694 | 2024.05.24 15:00 | modify | 238 | 0.10 | 1.08459 | 1.10859 | 1.07759 | ||
695 | 2024.06.09 21:00 | t/p | 236 | 0.10 | 1.07811 | 1.10911 | 1.07811 | 73.96 | 11782.29 |
696 | 2024.06.09 21:00 | sell | 239 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
697 | 2024.06.09 21:00 | modify | 239 | 0.10 | 1.07754 | 1.10154 | 1.07054 | ||
698 | 2024.06.09 21:00 | t/p | 238 | 0.10 | 1.07759 | 1.10859 | 1.07759 | 73.96 | 11856.25 |
699 | 2024.06.09 21:02 | t/p | 237 | 0.10 | 1.07735 | 1.10835 | 1.07735 | 73.96 | 11930.21 |
700 | 2024.06.09 21:04 | t/p | 235 | 0.10 | 1.07709 | 1.10809 | 1.07709 | 73.96 | 12004.17 |
701 | 2024.06.09 21:05 | t/p | 234 | 0.10 | 1.07701 | 1.10801 | 1.07701 | 73.96 | 12078.13 |
702 | 2024.06.09 22:00 | close | 239 | 0.10 | 1.07754 | 1.10154 | 1.07054 | 0.00 | 12078.13 |
703 | 2024.06.09 22:00 | close | 228 | 0.10 | 1.07754 | 1.10352 | 1.07252 | 27.44 | 12105.57 |
704 | 2024.06.09 22:00 | close | 227 | 0.10 | 1.07754 | 1.10438 | 1.07338 | 36.04 | 12141.61 |
705 | 2024.06.09 22:00 | close | 226 | 0.10 | 1.07754 | 1.10217 | 1.07117 | 14.22 | 12155.84 |
706 | 2024.06.09 22:00 | close | 225 | 0.10 | 1.07754 | 1.10248 | 1.07148 | 17.61 | 12173.45 |
707 | 2024.06.09 22:00 | close | 224 | 0.10 | 1.07754 | 1.10220 | 1.07120 | 14.81 | 12188.25 |
708 | 2024.06.09 22:00 | close | 223 | 0.10 | 1.07754 | 1.09847 | 1.06747 | -21.64 | 12166.61 |
709 | 2024.06.09 22:00 | close | 222 | 0.10 | 1.07754 | 1.09808 | 1.06708 | -25.54 | 12141.07 |
710 | 2024.06.09 22:00 | close | 221 | 0.10 | 1.07754 | 1.09812 | 1.06712 | -25.14 | 12115.92 |
711 | 2024.06.09 22:00 | close | 220 | 0.10 | 1.07754 | 1.09811 | 1.06711 | -25.24 | 12090.68 |
712 | 2024.06.09 22:00 | close | 219 | 0.10 | 1.07754 | 1.09812 | 1.06712 | -25.14 | 12065.53 |
713 | 2024.06.09 22:00 | close | 218 | 0.10 | 1.07754 | 1.09802 | 1.06702 | -26.14 | 12039.39 |
714 | 2024.06.09 22:00 | close | 217 | 0.10 | 1.07754 | 1.09880 | 1.06780 | -18.34 | 12021.05 |
715 | 2024.06.09 22:00 | close | 216 | 0.10 | 1.07754 | 1.09898 | 1.06798 | -16.54 | 12004.50 |
716 | 2024.06.09 22:00 | close | 215 | 0.10 | 1.07754 | 1.10150 | 1.07050 | 8.94 | 12013.44 |
717 | 2024.06.09 22:00 | close | 214 | 0.10 | 1.07754 | 1.10071 | 1.06971 | 1.04 | 12014.48 |
718 | 2024.06.09 23:00 | buy | 240 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
719 | 2024.06.09 23:00 | modify | 240 | 0.10 | 1.07803 | 1.05403 | 1.08503 | ||
720 | 2024.06.10 00:00 | buy | 241 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
721 | 2024.06.10 00:00 | modify | 241 | 0.10 | 1.07818 | 1.05418 | 1.08518 | ||
722 | 2024.06.10 01:00 | buy | 242 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
723 | 2024.06.10 01:00 | modify | 242 | 0.10 | 1.07811 | 1.05411 | 1.08511 | ||
724 | 2024.06.10 02:00 | buy | 243 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
725 | 2024.06.10 02:00 | modify | 243 | 0.10 | 1.07776 | 1.05376 | 1.08476 | ||
726 | 2024.06.10 03:00 | buy | 244 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
727 | 2024.06.10 03:00 | modify | 244 | 0.10 | 1.07705 | 1.05305 | 1.08405 | ||
728 | 2024.06.10 04:00 | buy | 245 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
729 | 2024.06.10 04:00 | modify | 245 | 0.10 | 1.07584 | 1.05184 | 1.08284 | ||
730 | 2024.06.10 05:00 | buy | 246 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
731 | 2024.06.10 05:00 | modify | 246 | 0.10 | 1.07572 | 1.05172 | 1.08272 | ||
732 | 2024.06.10 06:00 | buy | 247 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
733 | 2024.06.10 06:00 | modify | 247 | 0.10 | 1.07564 | 1.05164 | 1.08264 | ||
734 | 2024.06.10 07:00 | buy | 248 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
735 | 2024.06.10 07:00 | modify | 248 | 0.10 | 1.07547 | 1.05147 | 1.08247 | ||
736 | 2024.06.10 08:00 | buy | 249 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
737 | 2024.06.10 08:00 | modify | 249 | 0.10 | 1.07674 | 1.05274 | 1.08374 | ||
738 | 2024.06.10 09:00 | buy | 250 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
739 | 2024.06.10 09:00 | modify | 250 | 0.10 | 1.07596 | 1.05196 | 1.08296 | ||
740 | 2024.06.10 10:00 | buy | 251 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
741 | 2024.06.10 10:00 | modify | 251 | 0.10 | 1.07461 | 1.05061 | 1.08161 | ||
742 | 2024.06.10 11:00 | buy | 252 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
743 | 2024.06.10 11:00 | modify | 252 | 0.10 | 1.07398 | 1.04998 | 1.08098 | ||
744 | 2024.06.10 12:00 | buy | 253 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
745 | 2024.06.10 12:00 | modify | 253 | 0.10 | 1.07567 | 1.05167 | 1.08267 | ||
746 | 2024.06.10 13:00 | buy | 254 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
747 | 2024.06.10 13:00 | modify | 254 | 0.10 | 1.07441 | 1.05041 | 1.08141 | ||
748 | 2024.06.10 14:00 | buy | 255 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
749 | 2024.06.10 14:00 | modify | 255 | 0.10 | 1.07433 | 1.05033 | 1.08133 | ||
750 | 2024.06.10 15:00 | buy | 256 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
751 | 2024.06.10 15:00 | modify | 256 | 0.10 | 1.07367 | 1.04967 | 1.08067 | ||
752 | 2024.06.12 12:30 | t/p | 256 | 0.10 | 1.08067 | 1.04967 | 1.08067 | 68.79 | 12083.27 |
753 | 2024.06.12 12:30 | t/p | 252 | 0.10 | 1.08098 | 1.04998 | 1.08098 | 68.79 | 12152.06 |
754 | 2024.06.12 12:30 | t/p | 255 | 0.10 | 1.08133 | 1.05033 | 1.08133 | 68.79 | 12220.85 |
755 | 2024.06.12 12:30 | t/p | 254 | 0.10 | 1.08141 | 1.05041 | 1.08141 | 68.79 | 12289.64 |
756 | 2024.06.12 12:32 | t/p | 251 | 0.10 | 1.08161 | 1.05061 | 1.08161 | 68.79 | 12358.43 |
757 | 2024.06.12 12:33 | t/p | 248 | 0.10 | 1.08247 | 1.05147 | 1.08247 | 68.79 | 12427.22 |
758 | 2024.06.12 12:33 | t/p | 247 | 0.10 | 1.08264 | 1.05164 | 1.08264 | 68.79 | 12496.01 |
759 | 2024.06.12 12:34 | t/p | 253 | 0.10 | 1.08267 | 1.05167 | 1.08267 | 68.79 | 12564.80 |
760 | 2024.06.12 12:34 | t/p | 246 | 0.10 | 1.08272 | 1.05172 | 1.08272 | 68.79 | 12633.59 |
761 | 2024.06.12 12:55 | t/p | 245 | 0.10 | 1.08284 | 1.05184 | 1.08284 | 68.79 | 12702.38 |
762 | 2024.06.12 12:58 | t/p | 250 | 0.10 | 1.08296 | 1.05196 | 1.08296 | 68.79 | 12771.17 |
763 | 2024.06.12 13:00 | close | 249 | 0.10 | 1.08264 | 1.05274 | 1.08374 | 57.79 | 12828.96 |
764 | 2024.06.12 13:00 | close | 244 | 0.10 | 1.08264 | 1.05305 | 1.08405 | 54.69 | 12883.65 |
765 | 2024.06.12 13:00 | close | 243 | 0.10 | 1.08264 | 1.05376 | 1.08476 | 47.59 | 12931.24 |
766 | 2024.06.12 13:00 | close | 242 | 0.10 | 1.08264 | 1.05411 | 1.08511 | 44.09 | 12975.33 |
767 | 2024.06.12 13:00 | close | 241 | 0.10 | 1.08264 | 1.05418 | 1.08518 | 43.39 | 13018.72 |
768 | 2024.06.12 13:00 | close | 240 | 0.10 | 1.08264 | 1.05403 | 1.08503 | 44.29 | 13063.00 |
769 | 2024.06.12 16:00 | sell | 257 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
770 | 2024.06.12 16:00 | modify | 257 | 0.10 | 1.08424 | 1.10824 | 1.07724 | ||
771 | 2024.06.12 17:00 | sell | 258 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
772 | 2024.06.12 17:00 | modify | 258 | 0.10 | 1.08441 | 1.10841 | 1.07741 | ||
773 | 2024.06.12 18:00 | sell | 259 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
774 | 2024.06.12 18:00 | modify | 259 | 0.10 | 1.08384 | 1.10784 | 1.07684 | ||
775 | 2024.06.12 19:00 | sell | 260 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
776 | 2024.06.12 19:00 | modify | 260 | 0.10 | 1.08116 | 1.10516 | 1.07416 | ||
777 | 2024.06.13 14:31 | t/p | 258 | 0.10 | 1.07741 | 1.10841 | 1.07741 | 70.85 | 13133.85 |
778 | 2024.06.13 14:34 | t/p | 257 | 0.10 | 1.07724 | 1.10824 | 1.07724 | 70.85 | 13204.70 |
779 | 2024.06.13 14:37 | t/p | 259 | 0.10 | 1.07684 | 1.10784 | 1.07684 | 70.85 | 13275.55 |
780 | 2024.06.13 16:40 | t/p | 260 | 0.10 | 1.07416 | 1.10516 | 1.07416 | 70.85 | 13346.40 |
781 | 2024.06.13 17:00 | sell | 261 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
782 | 2024.06.13 17:00 | modify | 261 | 0.10 | 1.07351 | 1.09751 | 1.06651 | ||
783 | 2024.06.13 18:00 | sell | 262 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
784 | 2024.06.13 18:00 | modify | 262 | 0.10 | 1.07423 | 1.09823 | 1.06723 | ||
785 | 2024.06.13 19:00 | sell | 263 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
786 | 2024.06.13 19:00 | modify | 263 | 0.10 | 1.07392 | 1.09792 | 1.06692 | ||
787 | 2024.06.13 20:00 | sell | 264 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
788 | 2024.06.13 20:00 | modify | 264 | 0.10 | 1.07405 | 1.09805 | 1.06705 | ||
789 | 2024.06.13 21:00 | sell | 265 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
790 | 2024.06.13 21:00 | modify | 265 | 0.10 | 1.07361 | 1.09761 | 1.06661 | ||
791 | 2024.06.13 22:00 | sell | 266 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
792 | 2024.06.13 22:00 | modify | 266 | 0.10 | 1.07387 | 1.09787 | 1.06687 | ||
793 | 2024.06.13 23:00 | sell | 267 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
794 | 2024.06.13 23:00 | modify | 267 | 0.10 | 1.07387 | 1.09787 | 1.06687 | ||
795 | 2024.06.14 00:00 | sell | 268 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
796 | 2024.06.14 00:00 | modify | 268 | 0.10 | 1.07374 | 1.09774 | 1.06674 | ||
797 | 2024.06.14 01:00 | sell | 269 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
798 | 2024.06.14 01:00 | modify | 269 | 0.10 | 1.07363 | 1.09763 | 1.06663 | ||
799 | 2024.06.14 02:00 | sell | 270 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
800 | 2024.06.14 02:00 | modify | 270 | 0.10 | 1.07415 | 1.09815 | 1.06715 | ||
801 | 2024.06.14 03:00 | sell | 271 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
802 | 2024.06.14 03:00 | modify | 271 | 0.10 | 1.07428 | 1.09828 | 1.06728 | ||
803 | 2024.06.14 05:00 | sell | 272 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
804 | 2024.06.14 05:00 | modify | 272 | 0.10 | 1.07362 | 1.09762 | 1.06662 | ||
805 | 2024.06.14 06:00 | sell | 273 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
806 | 2024.06.14 06:00 | modify | 273 | 0.10 | 1.07305 | 1.09705 | 1.06605 | ||
807 | 2024.06.14 07:00 | sell | 274 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
808 | 2024.06.14 07:00 | modify | 274 | 0.10 | 1.07248 | 1.09648 | 1.06548 | ||
809 | 2024.06.14 08:00 | sell | 275 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
810 | 2024.06.14 08:00 | modify | 275 | 0.10 | 1.07075 | 1.09475 | 1.06375 | ||
811 | 2024.06.14 09:00 | sell | 276 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
812 | 2024.06.14 09:00 | modify | 276 | 0.10 | 1.06917 | 1.09317 | 1.06217 | ||
813 | 2024.06.14 10:00 | close | 276 | 0.10 | 1.06901 | 1.09317 | 1.06217 | 1.60 | 13348.00 |
814 | 2024.06.14 10:00 | close | 275 | 0.10 | 1.06901 | 1.09475 | 1.06375 | 17.40 | 13365.40 |
815 | 2024.06.14 10:00 | close | 274 | 0.10 | 1.06901 | 1.09648 | 1.06548 | 34.70 | 13400.10 |
816 | 2024.06.14 10:00 | close | 273 | 0.10 | 1.06901 | 1.09705 | 1.06605 | 40.40 | 13440.50 |
817 | 2024.06.14 10:00 | close | 272 | 0.10 | 1.06901 | 1.09762 | 1.06662 | 46.10 | 13486.60 |
818 | 2024.06.14 10:00 | close | 271 | 0.10 | 1.06901 | 1.09828 | 1.06728 | 52.70 | 13539.30 |
819 | 2024.06.14 10:00 | close | 270 | 0.10 | 1.06901 | 1.09815 | 1.06715 | 51.40 | 13590.70 |
820 | 2024.06.14 10:00 | close | 269 | 0.10 | 1.06901 | 1.09763 | 1.06663 | 46.20 | 13636.90 |
821 | 2024.06.14 10:00 | close | 268 | 0.10 | 1.06901 | 1.09774 | 1.06674 | 47.30 | 13684.20 |
822 | 2024.06.14 10:00 | close | 267 | 0.10 | 1.06901 | 1.09787 | 1.06687 | 48.88 | 13733.08 |
823 | 2024.06.14 10:00 | close | 266 | 0.10 | 1.06901 | 1.09787 | 1.06687 | 48.88 | 13781.97 |
824 | 2024.06.14 10:00 | close | 265 | 0.10 | 1.06901 | 1.09761 | 1.06661 | 46.28 | 13828.25 |
825 | 2024.06.14 10:00 | close | 264 | 0.10 | 1.06901 | 1.09805 | 1.06705 | 50.68 | 13878.93 |
826 | 2024.06.14 10:00 | close | 263 | 0.10 | 1.06901 | 1.09792 | 1.06692 | 49.38 | 13928.32 |
827 | 2024.06.14 10:00 | close | 262 | 0.10 | 1.06901 | 1.09823 | 1.06723 | 52.48 | 13980.80 |
828 | 2024.06.14 10:00 | close | 261 | 0.10 | 1.06901 | 1.09751 | 1.06651 | 45.28 | 14026.08 |
829 | 2024.06.14 11:00 | buy | 277 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
830 | 2024.06.14 11:00 | modify | 277 | 0.10 | 1.07008 | 1.04608 | 1.07708 | ||
831 | 2024.06.14 12:00 | buy | 278 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
832 | 2024.06.14 12:00 | modify | 278 | 0.10 | 1.06969 | 1.04569 | 1.07669 | ||
833 | 2024.06.14 13:00 | buy | 279 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
834 | 2024.06.14 13:00 | modify | 279 | 0.10 | 1.06924 | 1.04524 | 1.07624 | ||
835 | 2024.06.14 14:00 | buy | 280 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
836 | 2024.06.14 14:00 | modify | 280 | 0.10 | 1.06720 | 1.04320 | 1.07420 | ||
837 | 2024.06.14 15:00 | buy | 281 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
838 | 2024.06.14 15:00 | modify | 281 | 0.10 | 1.06900 | 1.04500 | 1.07600 | ||
839 | 2024.06.14 16:00 | buy | 282 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
840 | 2024.06.14 16:00 | modify | 282 | 0.10 | 1.07016 | 1.04616 | 1.07716 | ||
841 | 2024.06.14 17:00 | buy | 283 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
842 | 2024.06.14 17:00 | modify | 283 | 0.10 | 1.07035 | 1.04635 | 1.07735 | ||
843 | 2024.06.14 18:00 | buy | 284 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
844 | 2024.06.14 18:00 | modify | 284 | 0.10 | 1.07011 | 1.04611 | 1.07711 | ||
845 | 2024.06.17 21:00 | buy | 285 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
846 | 2024.06.17 21:00 | modify | 285 | 0.10 | 1.07366 | 1.04966 | 1.08066 | ||
847 | 2024.06.17 22:00 | buy | 286 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
848 | 2024.06.17 22:00 | modify | 286 | 0.10 | 1.07352 | 1.04952 | 1.08052 | ||
849 | 2024.06.17 23:00 | buy | 287 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
850 | 2024.06.17 23:00 | modify | 287 | 0.10 | 1.07406 | 1.05006 | 1.08106 | ||
851 | 2024.06.18 00:00 | buy | 288 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
852 | 2024.06.18 00:00 | modify | 288 | 0.10 | 1.07430 | 1.05030 | 1.08130 | ||
853 | 2024.06.18 01:00 | buy | 289 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
854 | 2024.06.18 01:00 | modify | 289 | 0.10 | 1.07389 | 1.04989 | 1.08089 | ||
855 | 2024.06.18 13:46 | t/p | 280 | 0.10 | 1.07420 | 1.04320 | 1.07420 | 68.79 | 14094.87 |
856 | 2024.06.18 14:27 | t/p | 281 | 0.10 | 1.07600 | 1.04500 | 1.07600 | 68.79 | 14163.66 |
857 | 2024.06.20 17:00 | buy | 290 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
858 | 2024.06.20 17:00 | modify | 290 | 0.10 | 1.07101 | 1.04701 | 1.07801 | ||
859 | 2024.06.20 18:00 | buy | 291 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
860 | 2024.06.20 18:00 | modify | 291 | 0.10 | 1.07100 | 1.04700 | 1.07800 | ||
861 | 2024.06.20 19:00 | buy | 292 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
862 | 2024.06.20 19:00 | modify | 292 | 0.10 | 1.07133 | 1.04733 | 1.07833 | ||
863 | 2024.06.20 23:00 | buy | 293 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
864 | 2024.06.20 23:00 | modify | 293 | 0.10 | 1.07053 | 1.04653 | 1.07753 | ||
865 | 2024.06.21 06:00 | buy | 294 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
866 | 2024.06.21 06:00 | modify | 294 | 0.10 | 1.07208 | 1.04808 | 1.07908 | ||
867 | 2024.06.24 09:00 | buy | 295 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
868 | 2024.06.24 09:00 | modify | 295 | 0.10 | 1.07164 | 1.04764 | 1.07864 | ||
869 | 2024.06.24 10:00 | buy | 296 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
870 | 2024.06.24 10:00 | modify | 296 | 0.10 | 1.07255 | 1.04855 | 1.07955 | ||
871 | 2024.06.24 11:00 | buy | 297 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
872 | 2024.06.24 11:00 | modify | 297 | 0.10 | 1.07330 | 1.04930 | 1.08030 | ||
873 | 2024.06.24 12:00 | buy | 298 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
874 | 2024.06.24 12:00 | modify | 298 | 0.10 | 1.07387 | 1.04987 | 1.08087 | ||
875 | 2024.07.01 06:01 | t/p | 279 | 0.10 | 1.07624 | 1.04524 | 1.07624 | 60.92 | 14224.59 |
876 | 2024.07.01 06:05 | t/p | 278 | 0.10 | 1.07669 | 1.04569 | 1.07669 | 60.92 | 14285.51 |
877 | 2024.07.01 06:14 | t/p | 277 | 0.10 | 1.07708 | 1.04608 | 1.07708 | 60.92 | 14346.44 |
878 | 2024.07.01 06:14 | t/p | 284 | 0.10 | 1.07711 | 1.04611 | 1.07711 | 60.92 | 14407.36 |
879 | 2024.07.01 06:19 | t/p | 282 | 0.10 | 1.07716 | 1.04616 | 1.07716 | 60.92 | 14468.29 |
880 | 2024.07.01 06:23 | t/p | 283 | 0.10 | 1.07735 | 1.04635 | 1.07735 | 60.92 | 14529.21 |
881 | 2024.07.01 06:26 | t/p | 293 | 0.10 | 1.07753 | 1.04653 | 1.07753 | 64.56 | 14593.77 |
882 | 2024.07.01 07:00 | buy | 299 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
883 | 2024.07.01 07:00 | modify | 299 | 0.10 | 1.07729 | 1.05329 | 1.08429 | ||
884 | 2024.07.01 08:00 | buy | 300 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
885 | 2024.07.01 08:00 | modify | 300 | 0.10 | 1.07574 | 1.05174 | 1.08274 | ||
886 | 2024.07.01 09:00 | buy | 301 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
887 | 2024.07.01 09:00 | modify | 301 | 0.10 | 1.07711 | 1.05311 | 1.08411 | ||
888 | 2024.07.01 10:00 | buy | 302 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
889 | 2024.07.01 10:00 | modify | 302 | 0.10 | 1.07600 | 1.05200 | 1.08300 | ||
890 | 2024.07.01 11:00 | buy | 303 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
891 | 2024.07.01 11:00 | modify | 303 | 0.10 | 1.07517 | 1.05117 | 1.08217 | ||
892 | 2024.07.02 10:00 | buy | 304 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
893 | 2024.07.02 10:00 | modify | 304 | 0.10 | 1.07139 | 1.04739 | 1.07839 | ||
894 | 2024.07.02 11:00 | buy | 305 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
895 | 2024.07.02 11:00 | modify | 305 | 0.10 | 1.07202 | 1.04802 | 1.07902 | ||
896 | 2024.07.03 13:13 | t/p | 291 | 0.10 | 1.07800 | 1.04700 | 1.07800 | 63.34 | 14657.11 |
897 | 2024.07.03 13:14 | t/p | 290 | 0.10 | 1.07801 | 1.04701 | 1.07801 | 63.34 | 14720.46 |
898 | 2024.07.03 13:18 | t/p | 292 | 0.10 | 1.07833 | 1.04733 | 1.07833 | 63.34 | 14783.80 |
899 | 2024.07.03 13:18 | t/p | 304 | 0.10 | 1.07839 | 1.04739 | 1.07839 | 69.39 | 14853.20 |
900 | 2024.07.03 13:40 | t/p | 295 | 0.10 | 1.07864 | 1.04764 | 1.07864 | 64.56 | 14917.75 |
901 | 2024.07.03 13:50 | t/p | 305 | 0.10 | 1.07902 | 1.04802 | 1.07902 | 69.39 | 14987.15 |
902 | 2024.07.03 13:51 | t/p | 294 | 0.10 | 1.07908 | 1.04808 | 1.07908 | 63.95 | 15051.10 |
903 | 2024.07.03 14:00 | t/p | 296 | 0.10 | 1.07955 | 1.04855 | 1.07955 | 64.56 | 15115.65 |
904 | 2024.07.03 14:00 | t/p | 297 | 0.10 | 1.08030 | 1.04930 | 1.08030 | 64.56 | 15180.21 |
905 | 2024.07.03 14:00 | t/p | 286 | 0.10 | 1.08052 | 1.04952 | 1.08052 | 60.32 | 15240.53 |
906 | 2024.07.03 14:00 | t/p | 285 | 0.10 | 1.08066 | 1.04966 | 1.08066 | 60.32 | 15300.85 |
907 | 2024.07.03 14:08 | t/p | 298 | 0.10 | 1.08087 | 1.04987 | 1.08087 | 64.56 | 15365.40 |
908 | 2024.07.03 14:08 | t/p | 289 | 0.10 | 1.08089 | 1.04989 | 1.08089 | 60.92 | 15426.33 |
909 | 2024.07.03 14:08 | t/p | 287 | 0.10 | 1.08106 | 1.05006 | 1.08106 | 60.32 | 15486.65 |
910 | 2024.07.03 14:12 | t/p | 288 | 0.10 | 1.08130 | 1.05030 | 1.08130 | 60.92 | 15547.57 |
911 | 2024.07.04 16:00 | buy | 306 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
912 | 2024.07.04 16:00 | modify | 306 | 0.10 | 1.08137 | 1.05737 | 1.08837 | ||
913 | 2024.07.04 17:00 | buy | 307 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
914 | 2024.07.04 17:00 | modify | 307 | 0.10 | 1.08151 | 1.05751 | 1.08851 | ||
915 | 2024.07.04 19:00 | buy | 308 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
916 | 2024.07.04 19:00 | modify | 308 | 0.10 | 1.08149 | 1.05749 | 1.08849 | ||
917 | 2024.07.04 20:00 | buy | 309 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
918 | 2024.07.04 20:00 | modify | 309 | 0.10 | 1.08159 | 1.05759 | 1.08859 | ||
919 | 2024.07.04 21:00 | buy | 310 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
920 | 2024.07.04 21:00 | modify | 310 | 0.10 | 1.08131 | 1.05731 | 1.08831 | ||
921 | 2024.07.04 22:00 | buy | 311 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
922 | 2024.07.04 22:00 | modify | 311 | 0.10 | 1.08149 | 1.05749 | 1.08849 | ||
923 | 2024.07.04 23:00 | buy | 312 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
924 | 2024.07.04 23:00 | modify | 312 | 0.10 | 1.08147 | 1.05747 | 1.08847 | ||
925 | 2024.07.05 00:00 | buy | 313 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
926 | 2024.07.05 00:00 | modify | 313 | 0.10 | 1.08135 | 1.05735 | 1.08835 | ||
927 | 2024.07.05 01:00 | buy | 314 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
928 | 2024.07.05 01:00 | modify | 314 | 0.10 | 1.08178 | 1.05778 | 1.08878 | ||
929 | 2024.07.05 02:00 | buy | 315 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
930 | 2024.07.05 02:00 | modify | 315 | 0.10 | 1.08188 | 1.05788 | 1.08888 | ||
931 | 2024.07.05 03:00 | buy | 316 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
932 | 2024.07.05 03:00 | modify | 316 | 0.10 | 1.08209 | 1.05809 | 1.08909 | ||
933 | 2024.07.05 03:22 | t/p | 303 | 0.10 | 1.08217 | 1.05117 | 1.08217 | 66.37 | 15613.94 |
934 | 2024.07.05 04:00 | buy | 317 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
935 | 2024.07.05 04:00 | modify | 317 | 0.10 | 1.08246 | 1.05846 | 1.08946 | ||
936 | 2024.07.05 06:00 | buy | 318 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
937 | 2024.07.05 06:00 | modify | 318 | 0.10 | 1.08244 | 1.05844 | 1.08944 | ||
938 | 2024.07.05 07:00 | buy | 319 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
939 | 2024.07.05 07:00 | modify | 319 | 0.10 | 1.08221 | 1.05821 | 1.08921 | ||
940 | 2024.07.05 07:42 | t/p | 300 | 0.10 | 1.08274 | 1.05174 | 1.08274 | 66.37 | 15680.31 |
941 | 2024.07.05 07:55 | t/p | 302 | 0.10 | 1.08300 | 1.05200 | 1.08300 | 66.37 | 15746.68 |
942 | 2024.07.05 08:00 | buy | 320 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
943 | 2024.07.05 08:00 | modify | 320 | 0.10 | 1.08319 | 1.05919 | 1.09019 | ||
944 | 2024.07.05 09:00 | buy | 321 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
945 | 2024.07.05 09:00 | modify | 321 | 0.10 | 1.08308 | 1.05908 | 1.09008 | ||
946 | 2024.07.05 10:00 | buy | 322 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
947 | 2024.07.05 10:00 | modify | 322 | 0.10 | 1.08294 | 1.05894 | 1.08994 | ||
948 | 2024.07.05 11:00 | buy | 323 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
949 | 2024.07.05 11:00 | modify | 323 | 0.10 | 1.08277 | 1.05877 | 1.08977 | ||
950 | 2024.07.05 12:32 | t/p | 301 | 0.10 | 1.08411 | 1.05311 | 1.08411 | 66.37 | 15813.05 |
951 | 2024.07.05 13:00 | buy | 324 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
952 | 2024.07.05 13:00 | modify | 324 | 0.10 | 1.08325 | 1.05925 | 1.09025 | ||
953 | 2024.07.08 08:47 | t/p | 299 | 0.10 | 1.08429 | 1.05329 | 1.08429 | 65.77 | 15878.82 |
954 | 2024.07.11 03:00 | buy | 325 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
955 | 2024.07.11 03:00 | modify | 325 | 0.10 | 1.08402 | 1.06002 | 1.09102 | ||
956 | 2024.07.11 12:30 | t/p | 306 | 0.10 | 1.08837 | 1.05737 | 1.08837 | 65.77 | 15944.58 |
957 | 2024.07.11 12:30 | t/p | 310 | 0.10 | 1.08831 | 1.05731 | 1.08831 | 65.77 | 16010.35 |
958 | 2024.07.11 12:30 | t/p | 313 | 0.10 | 1.08835 | 1.05735 | 1.08835 | 66.37 | 16076.72 |
959 | 2024.07.11 12:30 | t/p | 307 | 0.10 | 1.08851 | 1.05751 | 1.08851 | 65.77 | 16142.48 |
960 | 2024.07.11 12:30 | t/p | 308 | 0.10 | 1.08849 | 1.05749 | 1.08849 | 65.77 | 16208.25 |
961 | 2024.07.11 12:30 | t/p | 311 | 0.10 | 1.08849 | 1.05749 | 1.08849 | 65.77 | 16274.01 |
962 | 2024.07.11 12:30 | t/p | 312 | 0.10 | 1.08847 | 1.05747 | 1.08847 | 65.77 | 16339.78 |
963 | 2024.07.11 12:30 | t/p | 309 | 0.10 | 1.08859 | 1.05759 | 1.08859 | 65.77 | 16405.54 |
964 | 2024.07.11 12:30 | t/p | 314 | 0.10 | 1.08878 | 1.05778 | 1.08878 | 66.37 | 16471.91 |
965 | 2024.07.11 12:30 | t/p | 315 | 0.10 | 1.08888 | 1.05788 | 1.08888 | 66.37 | 16538.28 |
966 | 2024.07.11 12:30 | t/p | 316 | 0.10 | 1.08909 | 1.05809 | 1.08909 | 66.37 | 16604.65 |
967 | 2024.07.11 12:30 | t/p | 319 | 0.10 | 1.08921 | 1.05821 | 1.08921 | 66.37 | 16671.02 |
968 | 2024.07.11 12:42 | t/p | 318 | 0.10 | 1.08944 | 1.05844 | 1.08944 | 66.37 | 16737.39 |
969 | 2024.07.11 12:42 | t/p | 317 | 0.10 | 1.08946 | 1.05846 | 1.08946 | 66.37 | 16803.76 |
970 | 2024.07.11 12:45 | t/p | 323 | 0.10 | 1.08977 | 1.05877 | 1.08977 | 66.37 | 16870.13 |
971 | 2024.07.11 12:51 | t/p | 322 | 0.10 | 1.08994 | 1.05894 | 1.08994 | 66.37 | 16936.50 |
972 | 2024.07.11 13:00 | close | 325 | 0.10 | 1.08868 | 1.06002 | 1.09102 | 46.60 | 16983.10 |
973 | 2024.07.11 13:00 | close | 324 | 0.10 | 1.08868 | 1.05925 | 1.09025 | 50.67 | 17033.77 |
974 | 2024.07.11 13:00 | close | 321 | 0.10 | 1.08868 | 1.05908 | 1.09008 | 52.37 | 17086.14 |
975 | 2024.07.11 13:00 | close | 320 | 0.10 | 1.08868 | 1.05919 | 1.09019 | 51.27 | 17137.41 |
976 | 2024.07.11 15:00 | sell | 326 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
977 | 2024.07.11 15:00 | modify | 326 | 0.10 | 1.08784 | 1.11184 | 1.08084 | ||
978 | 2024.07.11 16:00 | sell | 327 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
979 | 2024.07.11 16:00 | modify | 327 | 0.10 | 1.08697 | 1.11097 | 1.07997 | ||
980 | 2024.07.11 17:00 | sell | 328 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
981 | 2024.07.11 17:00 | modify | 328 | 0.10 | 1.08670 | 1.11070 | 1.07970 | ||
982 | 2024.07.11 18:00 | sell | 329 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
983 | 2024.07.11 18:00 | modify | 329 | 0.10 | 1.08607 | 1.11007 | 1.07907 | ||
984 | 2024.07.12 18:00 | sell | 330 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
985 | 2024.07.12 18:00 | modify | 330 | 0.10 | 1.09064 | 1.11464 | 1.08364 | ||
986 | 2024.07.12 19:00 | sell | 331 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
987 | 2024.07.12 19:00 | modify | 331 | 0.10 | 1.09060 | 1.11460 | 1.08360 | ||
988 | 2024.07.12 20:00 | sell | 332 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
989 | 2024.07.12 20:00 | modify | 332 | 0.10 | 1.09066 | 1.11466 | 1.08366 | ||
990 | 2024.07.14 21:00 | sell | 333 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
991 | 2024.07.14 21:00 | modify | 333 | 0.10 | 1.08852 | 1.11252 | 1.08152 | ||
992 | 2024.07.14 22:00 | sell | 334 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
993 | 2024.07.14 22:00 | modify | 334 | 0.10 | 1.08888 | 1.11288 | 1.08188 | ||
994 | 2024.07.15 15:00 | sell | 335 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
995 | 2024.07.15 15:00 | modify | 335 | 0.10 | 1.09171 | 1.11571 | 1.08471 | ||
996 | 2024.07.15 16:00 | sell | 336 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
997 | 2024.07.15 16:00 | modify | 336 | 0.10 | 1.09118 | 1.11518 | 1.08418 | ||
998 | 2024.07.15 17:00 | sell | 337 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
999 | 2024.07.15 17:00 | modify | 337 | 0.10 | 1.09062 | 1.11462 | 1.08362 | ||
1000 | 2024.07.16 23:00 | sell | 338 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
1001 | 2024.07.16 23:00 | modify | 338 | 0.10 | 1.09020 | 1.11420 | 1.08320 | ||
1002 | 2024.07.17 00:00 | sell | 339 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
1003 | 2024.07.17 00:00 | modify | 339 | 0.10 | 1.09019 | 1.11419 | 1.08319 | ||
1004 | 2024.07.17 01:00 | sell | 340 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
1005 | 2024.07.17 01:00 | modify | 340 | 0.10 | 1.08974 | 1.11374 | 1.08274 | ||
1006 | 2024.07.17 02:00 | sell | 341 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
1007 | 2024.07.17 02:00 | modify | 341 | 0.10 | 1.09024 | 1.11424 | 1.08324 | ||
1008 | 2024.07.17 03:00 | sell | 342 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
1009 | 2024.07.17 03:00 | modify | 342 | 0.10 | 1.09043 | 1.11443 | 1.08343 | ||
1010 | 2024.07.17 04:00 | sell | 343 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1011 | 2024.07.17 04:00 | modify | 343 | 0.10 | 1.09062 | 1.11462 | 1.08362 | ||
1012 | 2024.07.17 05:00 | sell | 344 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
1013 | 2024.07.17 05:00 | modify | 344 | 0.10 | 1.09030 | 1.11430 | 1.08330 | ||
1014 | 2024.07.17 06:00 | sell | 345 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
1015 | 2024.07.17 06:00 | modify | 345 | 0.10 | 1.09044 | 1.11444 | 1.08344 | ||
1016 | 2024.07.23 14:57 | t/p | 335 | 0.10 | 1.08471 | 1.11571 | 1.08471 | 72.26 | 17209.67 |
1017 | 2024.07.23 15:00 | sell | 346 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
1018 | 2024.07.23 15:00 | modify | 346 | 0.10 | 1.08447 | 1.10847 | 1.07747 | ||
1019 | 2024.07.24 07:30 | t/p | 336 | 0.10 | 1.08418 | 1.11518 | 1.08418 | 72.55 | 17282.22 |
1020 | 2024.07.24 07:35 | t/p | 332 | 0.10 | 1.08366 | 1.11466 | 1.08366 | 72.83 | 17355.05 |
1021 | 2024.07.24 07:35 | t/p | 330 | 0.10 | 1.08364 | 1.11464 | 1.08364 | 72.83 | 17427.88 |
1022 | 2024.07.24 07:35 | t/p | 337 | 0.10 | 1.08362 | 1.11462 | 1.08362 | 72.55 | 17500.43 |
1023 | 2024.07.24 07:35 | t/p | 343 | 0.10 | 1.08362 | 1.11462 | 1.08362 | 71.98 | 17572.41 |
1024 | 2024.07.24 07:35 | t/p | 331 | 0.10 | 1.08360 | 1.11460 | 1.08360 | 72.83 | 17645.24 |
1025 | 2024.07.24 07:42 | t/p | 345 | 0.10 | 1.08344 | 1.11444 | 1.08344 | 71.98 | 17717.22 |
1026 | 2024.07.24 07:42 | t/p | 342 | 0.10 | 1.08343 | 1.11443 | 1.08343 | 71.98 | 17789.20 |
1027 | 2024.07.24 07:50 | t/p | 344 | 0.10 | 1.08330 | 1.11430 | 1.08330 | 71.98 | 17861.18 |
1028 | 2024.07.24 07:54 | t/p | 341 | 0.10 | 1.08324 | 1.11424 | 1.08324 | 71.98 | 17933.16 |
1029 | 2024.07.24 07:54 | t/p | 338 | 0.10 | 1.08320 | 1.11420 | 1.08320 | 72.26 | 18005.43 |
1030 | 2024.07.24 07:54 | t/p | 339 | 0.10 | 1.08319 | 1.11419 | 1.08319 | 71.98 | 18077.41 |
1031 | 2024.07.24 08:00 | sell | 347 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1032 | 2024.07.24 08:00 | modify | 347 | 0.10 | 1.08290 | 1.10690 | 1.07590 | ||
1033 | 2024.07.24 09:00 | sell | 348 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
1034 | 2024.07.24 09:00 | modify | 348 | 0.10 | 1.08349 | 1.10749 | 1.07649 | ||
1035 | 2024.07.24 15:00 | sell | 349 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
1036 | 2024.07.24 15:00 | modify | 349 | 0.10 | 1.08539 | 1.10939 | 1.07839 | ||
1037 | 2024.07.24 16:00 | sell | 350 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
1038 | 2024.07.24 16:00 | modify | 350 | 0.10 | 1.08528 | 1.10928 | 1.07828 | ||
1039 | 2024.07.29 11:00 | sell | 351 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
1040 | 2024.07.29 11:00 | modify | 351 | 0.10 | 1.08358 | 1.10758 | 1.07658 | ||
1041 | 2024.07.29 11:45 | t/p | 340 | 0.10 | 1.08274 | 1.11374 | 1.08274 | 73.40 | 18150.80 |
1042 | 2024.07.29 12:00 | sell | 352 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1043 | 2024.07.29 12:00 | modify | 352 | 0.10 | 1.08178 | 1.10578 | 1.07478 | ||
1044 | 2024.07.29 12:03 | t/p | 334 | 0.10 | 1.08188 | 1.11288 | 1.08188 | 74.25 | 18225.05 |
1045 | 2024.07.29 13:00 | sell | 353 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
1046 | 2024.07.29 13:00 | modify | 353 | 0.10 | 1.08161 | 1.10561 | 1.07461 | ||
1047 | 2024.07.29 13:08 | t/p | 333 | 0.10 | 1.08152 | 1.11252 | 1.08152 | 74.25 | 18299.29 |
1048 | 2024.07.29 14:00 | sell | 354 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
1049 | 2024.07.29 14:00 | modify | 354 | 0.10 | 1.08118 | 1.10518 | 1.07418 | ||
1050 | 2024.07.29 14:32 | t/p | 326 | 0.10 | 1.08084 | 1.11184 | 1.08084 | 74.53 | 18373.82 |
1051 | 2024.07.29 15:00 | sell | 355 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
1052 | 2024.07.29 15:00 | modify | 355 | 0.10 | 1.08154 | 1.10554 | 1.07454 | ||
1053 | 2024.07.29 16:00 | sell | 356 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1054 | 2024.07.29 16:00 | modify | 356 | 0.10 | 1.08190 | 1.10590 | 1.07490 | ||
1055 | 2024.07.29 17:00 | sell | 357 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
1056 | 2024.07.29 17:00 | modify | 357 | 0.10 | 1.08214 | 1.10614 | 1.07514 | ||
1057 | 2024.07.29 18:00 | sell | 358 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1058 | 2024.07.29 18:00 | modify | 358 | 0.10 | 1.08251 | 1.10651 | 1.07551 | ||
1059 | 2024.07.29 19:00 | sell | 359 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1060 | 2024.07.29 19:00 | modify | 359 | 0.10 | 1.08216 | 1.10616 | 1.07516 | ||
1061 | 2024.07.29 20:00 | sell | 360 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
1062 | 2024.07.29 20:00 | modify | 360 | 0.10 | 1.08238 | 1.10638 | 1.07538 | ||
1063 | 2024.07.29 21:00 | sell | 361 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
1064 | 2024.07.29 21:00 | modify | 361 | 0.10 | 1.08203 | 1.10603 | 1.07503 | ||
1065 | 2024.07.29 22:00 | sell | 362 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1066 | 2024.07.29 22:00 | modify | 362 | 0.10 | 1.08232 | 1.10632 | 1.07532 | ||
1067 | 2024.08.01 08:04 | t/p | 327 | 0.10 | 1.07997 | 1.11097 | 1.07997 | 75.94 | 18449.77 |
1068 | 2024.08.01 08:07 | t/p | 328 | 0.10 | 1.07970 | 1.11070 | 1.07970 | 75.94 | 18525.71 |
1069 | 2024.08.01 08:11 | t/p | 329 | 0.10 | 1.07907 | 1.11007 | 1.07907 | 75.94 | 18601.65 |
1070 | 2024.08.01 09:05 | t/p | 349 | 0.10 | 1.07839 | 1.10939 | 1.07839 | 72.83 | 18674.48 |
1071 | 2024.08.01 09:07 | t/p | 350 | 0.10 | 1.07828 | 1.10928 | 1.07828 | 72.83 | 18747.31 |
1072 | 2024.08.02 12:00 | sell | 363 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1073 | 2024.08.02 12:00 | modify | 363 | 0.10 | 1.08313 | 1.10713 | 1.07613 | ||
1074 | 2024.08.02 16:00 | sell | 364 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1075 | 2024.08.02 16:00 | modify | 364 | 0.10 | 1.09132 | 1.11532 | 1.08432 | ||
1076 | 2024.08.02 17:00 | sell | 365 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
1077 | 2024.08.02 17:00 | modify | 365 | 0.10 | 1.09120 | 1.11520 | 1.08420 | ||
1078 | 2024.08.02 18:00 | sell | 366 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
1079 | 2024.08.02 18:00 | modify | 366 | 0.10 | 1.09110 | 1.11510 | 1.08410 | ||
1080 | 2024.08.02 19:00 | sell | 367 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
1081 | 2024.08.02 19:00 | modify | 367 | 0.10 | 1.09128 | 1.11528 | 1.08428 | ||
1082 | 2024.08.19 05:47 | s/l | 354 | 0.10 | 1.10518 | 1.10518 | 1.07418 | -234.06 | 18513.25 |
1083 | 2024.08.19 06:00 | sell | 368 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
1084 | 2024.08.19 06:00 | modify | 368 | 0.10 | 1.10475 | 1.12875 | 1.09775 | ||
1085 | 2024.08.19 14:09 | s/l | 355 | 0.10 | 1.10554 | 1.10554 | 1.07454 | -234.06 | 18279.20 |
1086 | 2024.08.19 14:09 | s/l | 353 | 0.10 | 1.10561 | 1.10561 | 1.07461 | -234.06 | 18045.14 |
1087 | 2024.08.19 14:24 | s/l | 352 | 0.10 | 1.10578 | 1.10578 | 1.07478 | -234.06 | 17811.08 |
1088 | 2024.08.19 14:24 | s/l | 356 | 0.10 | 1.10590 | 1.10590 | 1.07490 | -234.06 | 17577.03 |
1089 | 2024.08.19 14:25 | s/l | 357 | 0.10 | 1.10614 | 1.10614 | 1.07514 | -234.06 | 17342.97 |
1090 | 2024.08.19 14:25 | s/l | 359 | 0.10 | 1.10616 | 1.10616 | 1.07516 | -234.06 | 17108.91 |
1091 | 2024.08.19 14:25 | s/l | 361 | 0.10 | 1.10603 | 1.10603 | 1.07503 | -234.06 | 16874.86 |
1092 | 2024.08.19 14:30 | s/l | 362 | 0.10 | 1.10632 | 1.10632 | 1.07532 | -234.06 | 16640.80 |
1093 | 2024.08.19 14:31 | s/l | 360 | 0.10 | 1.10638 | 1.10638 | 1.07538 | -234.06 | 16406.74 |
1094 | 2024.08.19 14:31 | s/l | 358 | 0.10 | 1.10651 | 1.10651 | 1.07551 | -234.06 | 16172.68 |
1095 | 2024.08.19 14:33 | s/l | 347 | 0.10 | 1.10690 | 1.10690 | 1.07590 | -232.64 | 15940.04 |
1096 | 2024.08.19 14:34 | s/l | 363 | 0.10 | 1.10713 | 1.10713 | 1.07613 | -235.75 | 15704.29 |
1097 | 2024.08.19 14:35 | s/l | 348 | 0.10 | 1.10749 | 1.10749 | 1.07649 | -232.64 | 15471.65 |
1098 | 2024.08.19 14:50 | s/l | 351 | 0.10 | 1.10758 | 1.10758 | 1.07658 | -234.06 | 15237.59 |
1099 | 2024.08.19 15:00 | sell | 369 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
1100 | 2024.08.19 15:00 | modify | 369 | 0.10 | 1.10654 | 1.13054 | 1.09954 | ||
1101 | 2024.08.19 16:00 | sell | 370 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
1102 | 2024.08.19 16:00 | modify | 370 | 0.10 | 1.10691 | 1.13091 | 1.09991 | ||
1103 | 2024.08.19 17:00 | sell | 371 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
1104 | 2024.08.19 17:00 | modify | 371 | 0.10 | 1.10734 | 1.13134 | 1.10034 | ||
1105 | 2024.08.19 18:00 | sell | 372 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
1106 | 2024.08.19 18:00 | modify | 372 | 0.10 | 1.10770 | 1.13170 | 1.10070 | ||
1107 | 2024.08.19 18:21 | s/l | 346 | 0.10 | 1.10847 | 1.10847 | 1.07747 | -232.36 | 15005.23 |
1108 | 2024.08.19 19:00 | sell | 373 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
1109 | 2024.08.19 19:00 | modify | 373 | 0.10 | 1.10814 | 1.13214 | 1.10114 | ||
1110 | 2024.08.19 20:00 | sell | 374 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
1111 | 2024.08.19 20:00 | modify | 374 | 0.10 | 1.10835 | 1.13235 | 1.10135 | ||
1112 | 2024.08.19 21:00 | sell | 375 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
1113 | 2024.08.19 21:00 | modify | 375 | 0.10 | 1.10843 | 1.13243 | 1.10143 | ||
1114 | 2024.08.19 22:00 | sell | 376 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
1115 | 2024.08.19 22:00 | modify | 376 | 0.10 | 1.10836 | 1.13236 | 1.10136 | ||
1116 | 2024.08.19 23:00 | sell | 377 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
1117 | 2024.08.19 23:00 | modify | 377 | 0.10 | 1.10852 | 1.13252 | 1.10152 | ||
1118 | 2024.08.20 00:00 | sell | 378 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
1119 | 2024.08.20 00:00 | modify | 378 | 0.10 | 1.10855 | 1.13255 | 1.10155 | ||
1120 | 2024.08.20 01:00 | sell | 379 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
1121 | 2024.08.20 01:00 | modify | 379 | 0.10 | 1.10819 | 1.13219 | 1.10119 | ||
1122 | 2024.08.20 02:00 | sell | 380 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
1123 | 2024.08.20 02:00 | modify | 380 | 0.10 | 1.10853 | 1.13253 | 1.10153 | ||
1124 | 2024.08.20 03:00 | sell | 381 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
1125 | 2024.08.20 03:00 | modify | 381 | 0.10 | 1.10762 | 1.13162 | 1.10062 | ||
1126 | 2024.08.20 16:00 | sell | 382 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
1127 | 2024.08.20 16:00 | modify | 382 | 0.10 | 1.11057 | 1.13457 | 1.10357 | ||
1128 | 2024.08.20 17:00 | sell | 383 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
1129 | 2024.08.20 17:00 | modify | 383 | 0.10 | 1.11148 | 1.13548 | 1.10448 | ||
1130 | 2024.08.21 16:34 | s/l | 366 | 0.10 | 1.11510 | 1.11510 | 1.08410 | -235.19 | 14770.04 |
1131 | 2024.08.21 17:08 | s/l | 365 | 0.10 | 1.11520 | 1.11520 | 1.08420 | -235.19 | 14534.85 |
1132 | 2024.08.21 17:08 | s/l | 367 | 0.10 | 1.11528 | 1.11528 | 1.08428 | -235.19 | 14299.66 |
1133 | 2024.08.21 17:09 | s/l | 364 | 0.10 | 1.11532 | 1.11532 | 1.08432 | -235.19 | 14064.47 |
1134 | 2024.08.23 03:00 | sell | 384 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
1135 | 2024.08.23 03:00 | modify | 384 | 0.10 | 1.11251 | 1.13651 | 1.10551 | ||
1136 | 2024.08.23 04:00 | sell | 385 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
1137 | 2024.08.23 04:00 | modify | 385 | 0.10 | 1.11248 | 1.13648 | 1.10548 | ||
1138 | 2024.08.23 05:00 | sell | 386 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
1139 | 2024.08.23 05:00 | modify | 386 | 0.10 | 1.11275 | 1.13675 | 1.10575 | ||
1140 | 2024.08.23 06:00 | sell | 387 | 0.10 | 1.11258 | 0.00000 | 0.00000 | ||
1141 | 2024.08.23 06:00 | modify | 387 | 0.10 | 1.11258 | 1.13658 | 1.10558 | ||
1142 | 2024.08.30 13:07 | t/p | 386 | 0.10 | 1.10575 | 1.13675 | 1.10575 | 71.98 | 14136.45 |
1143 | 2024.08.30 16:16 | t/p | 387 | 0.10 | 1.10558 | 1.13658 | 1.10558 | 71.98 | 14208.44 |
1144 | 2024.08.30 16:17 | t/p | 384 | 0.10 | 1.10551 | 1.13651 | 1.10551 | 71.98 | 14280.42 |
1145 | 2024.08.30 16:18 | t/p | 385 | 0.10 | 1.10548 | 1.13648 | 1.10548 | 71.98 | 14352.40 |
1146 | 2024.09.01 23:00 | sell | 388 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
1147 | 2024.09.01 23:00 | modify | 388 | 0.10 | 1.10458 | 1.12858 | 1.09758 | ||
1148 | 2024.09.02 00:00 | sell | 389 | 0.10 | 1.10445 | 0.00000 | 0.00000 | ||
1149 | 2024.09.02 00:00 | modify | 389 | 0.10 | 1.10445 | 1.12845 | 1.09745 | ||
1150 | 2024.09.03 09:07 | t/p | 383 | 0.10 | 1.10448 | 1.13548 | 1.10448 | 73.96 | 14426.36 |
1151 | 2024.09.03 11:00 | sell | 390 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
1152 | 2024.09.03 11:00 | modify | 390 | 0.10 | 1.10355 | 1.12755 | 1.09655 | ||
1153 | 2024.09.03 12:00 | sell | 391 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
1154 | 2024.09.03 12:00 | modify | 391 | 0.10 | 1.10362 | 1.12762 | 1.09662 | ||
1155 | 2024.09.03 17:50 | t/p | 382 | 0.10 | 1.10357 | 1.13457 | 1.10357 | 73.96 | 14500.32 |
1156 | 2024.09.04 06:00 | sell | 392 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
1157 | 2024.09.04 06:00 | modify | 392 | 0.10 | 1.10577 | 1.12977 | 1.09877 | ||
1158 | 2024.09.04 07:00 | sell | 393 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
1159 | 2024.09.04 07:00 | modify | 393 | 0.10 | 1.10534 | 1.12934 | 1.09834 | ||
1160 | 2024.09.11 12:38 | t/p | 378 | 0.10 | 1.10155 | 1.13255 | 1.10155 | 76.23 | 14576.55 |
1161 | 2024.09.11 12:38 | t/p | 380 | 0.10 | 1.10153 | 1.13253 | 1.10153 | 76.23 | 14652.77 |
1162 | 2024.09.11 12:38 | t/p | 377 | 0.10 | 1.10152 | 1.13252 | 1.10152 | 76.51 | 14729.28 |
1163 | 2024.09.11 12:38 | t/p | 375 | 0.10 | 1.10143 | 1.13243 | 1.10143 | 76.51 | 14805.79 |
1164 | 2024.09.11 12:38 | t/p | 376 | 0.10 | 1.10136 | 1.13236 | 1.10136 | 76.51 | 14882.30 |
1165 | 2024.09.11 12:40 | t/p | 374 | 0.10 | 1.10135 | 1.13235 | 1.10135 | 76.51 | 14958.81 |
1166 | 2024.09.11 12:42 | t/p | 379 | 0.10 | 1.10119 | 1.13219 | 1.10119 | 76.23 | 15035.04 |
1167 | 2024.09.11 12:42 | t/p | 373 | 0.10 | 1.10114 | 1.13214 | 1.10114 | 76.51 | 15111.54 |
1168 | 2024.09.11 12:46 | t/p | 372 | 0.10 | 1.10070 | 1.13170 | 1.10070 | 76.51 | 15188.05 |
1169 | 2024.09.11 14:41 | t/p | 381 | 0.10 | 1.10062 | 1.13162 | 1.10062 | 76.23 | 15264.28 |
1170 | 2024.09.12 16:00 | sell | 394 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
1171 | 2024.09.12 16:00 | modify | 394 | 0.10 | 1.10401 | 1.12801 | 1.09701 | ||
1172 | 2024.09.12 17:00 | sell | 395 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
1173 | 2024.09.12 17:00 | modify | 395 | 0.10 | 1.10461 | 1.12861 | 1.09761 | ||
1174 | 2024.09.12 18:00 | sell | 396 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
1175 | 2024.09.12 18:00 | modify | 396 | 0.10 | 1.10563 | 1.12963 | 1.09863 | ||
1176 | 2024.09.12 19:00 | sell | 397 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
1177 | 2024.09.12 19:00 | modify | 397 | 0.10 | 1.10607 | 1.13007 | 1.09907 | ||
1178 | 2024.09.12 20:00 | sell | 398 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
1179 | 2024.09.12 20:00 | modify | 398 | 0.10 | 1.10704 | 1.13104 | 1.10004 | ||
1180 | 2024.09.12 21:00 | sell | 399 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
1181 | 2024.09.12 21:00 | modify | 399 | 0.10 | 1.10739 | 1.13139 | 1.10039 | ||
1182 | 2024.09.12 22:00 | sell | 400 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
1183 | 2024.09.12 22:00 | modify | 400 | 0.10 | 1.10738 | 1.13138 | 1.10038 | ||
1184 | 2024.09.12 23:00 | sell | 401 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
1185 | 2024.09.12 23:00 | modify | 401 | 0.10 | 1.10716 | 1.13116 | 1.10016 | ||
1186 | 2024.09.13 00:00 | sell | 402 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
1187 | 2024.09.13 00:00 | modify | 402 | 0.10 | 1.10786 | 1.13186 | 1.10086 | ||
1188 | 2024.09.13 01:00 | sell | 403 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
1189 | 2024.09.13 01:00 | modify | 403 | 0.10 | 1.10870 | 1.13270 | 1.10170 | ||
1190 | 2024.10.03 14:42 | t/p | 403 | 0.10 | 1.10170 | 1.13270 | 1.10170 | 75.66 | 15339.94 |
1191 | 2024.10.04 12:30 | t/p | 402 | 0.10 | 1.10086 | 1.13186 | 1.10086 | 75.94 | 15415.88 |
1192 | 2024.10.04 12:30 | t/p | 371 | 0.10 | 1.10034 | 1.13134 | 1.10034 | 83.58 | 15499.47 |
1193 | 2024.10.04 12:30 | t/p | 399 | 0.10 | 1.10039 | 1.13139 | 1.10039 | 76.23 | 15575.69 |
1194 | 2024.10.04 12:30 | t/p | 400 | 0.10 | 1.10038 | 1.13138 | 1.10038 | 76.23 | 15651.92 |
1195 | 2024.10.04 12:30 | t/p | 401 | 0.10 | 1.10016 | 1.13116 | 1.10016 | 76.23 | 15728.14 |
1196 | 2024.10.04 12:30 | t/p | 398 | 0.10 | 1.10004 | 1.13104 | 1.10004 | 76.23 | 15804.37 |
1197 | 2024.10.04 12:30 | t/p | 370 | 0.10 | 1.09991 | 1.13091 | 1.09991 | 83.58 | 15887.95 |
1198 | 2024.10.04 12:30 | t/p | 369 | 0.10 | 1.09954 | 1.13054 | 1.09954 | 83.58 | 15971.54 |
1199 | 2024.10.04 12:30 | t/p | 397 | 0.10 | 1.09907 | 1.13007 | 1.09907 | 76.23 | 16047.76 |
1200 | 2024.10.04 12:30 | t/p | 392 | 0.10 | 1.09877 | 1.12977 | 1.09877 | 79.06 | 16126.82 |
1201 | 2024.10.04 12:30 | t/p | 396 | 0.10 | 1.09863 | 1.12963 | 1.09863 | 76.23 | 16203.05 |
1202 | 2024.10.04 12:30 | t/p | 393 | 0.10 | 1.09834 | 1.12934 | 1.09834 | 79.06 | 16282.10 |
1203 | 2024.10.04 12:30 | t/p | 368 | 0.10 | 1.09775 | 1.12875 | 1.09775 | 83.58 | 16365.69 |
1204 | 2024.10.04 12:30 | t/p | 395 | 0.10 | 1.09761 | 1.12861 | 1.09761 | 76.23 | 16441.91 |
1205 | 2024.10.04 12:30 | t/p | 388 | 0.10 | 1.09758 | 1.12858 | 1.09758 | 79.91 | 16521.82 |
1206 | 2024.10.04 12:30 | t/p | 389 | 0.10 | 1.09745 | 1.12845 | 1.09745 | 79.62 | 16601.44 |
1207 | 2024.10.04 12:32 | t/p | 394 | 0.10 | 1.09701 | 1.12801 | 1.09701 | 76.23 | 16677.67 |
1208 | 2024.10.04 12:47 | t/p | 391 | 0.10 | 1.09662 | 1.12762 | 1.09662 | 79.34 | 16757.00 |
1209 | 2024.10.04 12:51 | t/p | 390 | 0.10 | 1.09655 | 1.12755 | 1.09655 | 79.34 | 16836.34 |
1210 | 2024.10.09 16:00 | sell | 404 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
1211 | 2024.10.09 16:00 | modify | 404 | 0.10 | 1.09505 | 1.11905 | 1.08805 | ||
1212 | 2024.10.09 17:00 | sell | 405 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
1213 | 2024.10.09 17:00 | modify | 405 | 0.10 | 1.09415 | 1.11815 | 1.08715 | ||
1214 | 2024.10.09 18:00 | sell | 406 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1215 | 2024.10.09 18:00 | modify | 406 | 0.10 | 1.09393 | 1.11793 | 1.08693 | ||
1216 | 2024.10.09 19:00 | sell | 407 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
1217 | 2024.10.09 19:00 | modify | 407 | 0.10 | 1.09366 | 1.11766 | 1.08666 | ||
1218 | 2024.10.09 20:00 | sell | 408 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1219 | 2024.10.09 20:00 | modify | 408 | 0.10 | 1.09386 | 1.11786 | 1.08686 | ||
1220 | 2024.10.09 21:00 | sell | 409 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
1221 | 2024.10.09 21:00 | modify | 409 | 0.10 | 1.09368 | 1.11768 | 1.08668 | ||
1222 | 2024.10.09 22:00 | sell | 410 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
1223 | 2024.10.09 22:00 | modify | 410 | 0.10 | 1.09403 | 1.11803 | 1.08703 | ||
1224 | 2024.10.09 23:00 | sell | 411 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1225 | 2024.10.09 23:00 | modify | 411 | 0.10 | 1.09406 | 1.11806 | 1.08706 | ||
1226 | 2024.10.10 01:00 | sell | 412 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
1227 | 2024.10.10 01:00 | modify | 412 | 0.10 | 1.09404 | 1.11804 | 1.08704 | ||
1228 | 2024.10.10 02:00 | sell | 413 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
1229 | 2024.10.10 02:00 | modify | 413 | 0.10 | 1.09428 | 1.11828 | 1.08728 | ||
1230 | 2024.10.10 03:00 | sell | 414 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
1231 | 2024.10.10 03:00 | modify | 414 | 0.10 | 1.09418 | 1.11818 | 1.08718 | ||
1232 | 2024.10.10 17:00 | sell | 415 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1233 | 2024.10.10 17:00 | modify | 415 | 0.10 | 1.09059 | 1.11459 | 1.08359 | ||
1234 | 2024.10.10 18:00 | sell | 416 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1235 | 2024.10.10 18:00 | modify | 416 | 0.10 | 1.09189 | 1.11589 | 1.08489 | ||
1236 | 2024.10.10 19:00 | sell | 417 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1237 | 2024.10.10 19:00 | modify | 417 | 0.10 | 1.09220 | 1.11620 | 1.08520 | ||
1238 | 2024.10.14 01:00 | sell | 418 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
1239 | 2024.10.14 01:00 | modify | 418 | 0.10 | 1.09214 | 1.11614 | 1.08514 | ||
1240 | 2024.10.14 02:00 | sell | 419 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1241 | 2024.10.14 02:00 | modify | 419 | 0.10 | 1.09232 | 1.11632 | 1.08532 | ||
1242 | 2024.10.14 03:00 | sell | 420 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
1243 | 2024.10.14 03:00 | modify | 420 | 0.10 | 1.09247 | 1.11647 | 1.08547 | ||
1244 | 2024.10.14 04:00 | sell | 421 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1245 | 2024.10.14 04:00 | modify | 421 | 0.10 | 1.09255 | 1.11655 | 1.08555 | ||
1246 | 2024.10.14 05:00 | sell | 422 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
1247 | 2024.10.14 05:00 | modify | 422 | 0.10 | 1.09237 | 1.11637 | 1.08537 | ||
1248 | 2024.10.14 06:00 | sell | 423 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1249 | 2024.10.14 06:00 | modify | 423 | 0.10 | 1.09260 | 1.11660 | 1.08560 | ||
1250 | 2024.10.16 06:34 | t/p | 404 | 0.10 | 1.08805 | 1.11905 | 1.08805 | 71.98 | 16908.32 |
1251 | 2024.10.16 15:47 | t/p | 413 | 0.10 | 1.08728 | 1.11828 | 1.08728 | 71.13 | 16979.46 |
1252 | 2024.10.16 15:47 | t/p | 414 | 0.10 | 1.08718 | 1.11818 | 1.08718 | 71.13 | 17050.59 |
1253 | 2024.10.16 15:47 | t/p | 405 | 0.10 | 1.08715 | 1.11815 | 1.08715 | 71.98 | 17122.57 |
1254 | 2024.10.16 15:48 | t/p | 411 | 0.10 | 1.08706 | 1.11806 | 1.08706 | 71.98 | 17194.55 |
1255 | 2024.10.16 15:48 | t/p | 410 | 0.10 | 1.08703 | 1.11803 | 1.08703 | 71.98 | 17266.53 |
1256 | 2024.10.16 15:48 | t/p | 412 | 0.10 | 1.08704 | 1.11804 | 1.08704 | 71.13 | 17337.66 |
1257 | 2024.10.16 15:48 | t/p | 406 | 0.10 | 1.08693 | 1.11793 | 1.08693 | 71.98 | 17409.64 |
1258 | 2024.10.16 17:13 | t/p | 408 | 0.10 | 1.08686 | 1.11786 | 1.08686 | 71.98 | 17481.63 |
1259 | 2024.10.16 17:15 | t/p | 409 | 0.10 | 1.08668 | 1.11768 | 1.08668 | 71.98 | 17553.61 |
1260 | 2024.10.16 17:15 | t/p | 407 | 0.10 | 1.08666 | 1.11766 | 1.08666 | 71.98 | 17625.59 |
1261 | 2024.10.16 20:00 | sell | 424 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1262 | 2024.10.16 20:00 | modify | 424 | 0.10 | 1.08577 | 1.10977 | 1.07877 | ||
1263 | 2024.10.16 21:00 | sell | 425 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1264 | 2024.10.16 21:00 | modify | 425 | 0.10 | 1.08611 | 1.11011 | 1.07911 | ||
1265 | 2024.10.17 03:32 | t/p | 421 | 0.10 | 1.08555 | 1.11655 | 1.08555 | 71.42 | 17697.00 |
1266 | 2024.10.17 03:32 | t/p | 423 | 0.10 | 1.08560 | 1.11660 | 1.08560 | 71.42 | 17768.42 |
1267 | 2024.10.17 03:33 | t/p | 420 | 0.10 | 1.08547 | 1.11647 | 1.08547 | 71.42 | 17839.83 |
1268 | 2024.10.17 06:57 | t/p | 422 | 0.10 | 1.08537 | 1.11637 | 1.08537 | 71.42 | 17911.25 |
1269 | 2024.10.17 06:57 | t/p | 419 | 0.10 | 1.08532 | 1.11632 | 1.08532 | 71.42 | 17982.66 |
1270 | 2024.10.17 07:00 | t/p | 417 | 0.10 | 1.08520 | 1.11620 | 1.08520 | 71.98 | 18054.64 |
1271 | 2024.10.17 12:30 | t/p | 418 | 0.10 | 1.08514 | 1.11614 | 1.08514 | 71.42 | 18126.06 |
1272 | 2024.10.17 12:30 | t/p | 416 | 0.10 | 1.08489 | 1.11589 | 1.08489 | 71.98 | 18198.04 |
1273 | 2024.10.17 13:08 | t/p | 415 | 0.10 | 1.08359 | 1.11459 | 1.08359 | 71.98 | 18270.02 |
1274 | 2024.10.18 07:00 | sell | 426 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
1275 | 2024.10.18 07:00 | modify | 426 | 0.10 | 1.08442 | 1.10842 | 1.07742 | ||
1276 | 2024.10.18 08:00 | sell | 427 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
1277 | 2024.10.18 08:00 | modify | 427 | 0.10 | 1.08410 | 1.10810 | 1.07710 | ||
1278 | 2024.10.18 09:00 | sell | 428 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
1279 | 2024.10.18 09:00 | modify | 428 | 0.10 | 1.08378 | 1.10778 | 1.07678 | ||
1280 | 2024.10.18 10:00 | sell | 429 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1281 | 2024.10.18 10:00 | modify | 429 | 0.10 | 1.08443 | 1.10843 | 1.07743 | ||
1282 | 2024.10.18 11:00 | sell | 430 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1283 | 2024.10.18 11:00 | modify | 430 | 0.10 | 1.08450 | 1.10850 | 1.07750 | ||
1284 | 2024.10.18 12:00 | sell | 431 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
1285 | 2024.10.18 12:00 | modify | 431 | 0.10 | 1.08481 | 1.10881 | 1.07781 | ||
1286 | 2024.10.18 13:00 | sell | 432 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
1287 | 2024.10.18 13:00 | modify | 432 | 0.10 | 1.08593 | 1.10993 | 1.07893 | ||
1288 | 2024.10.18 14:00 | sell | 433 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1289 | 2024.10.18 14:00 | modify | 433 | 0.10 | 1.08569 | 1.10969 | 1.07869 | ||
1290 | 2024.10.18 15:00 | sell | 434 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
1291 | 2024.10.18 15:00 | modify | 434 | 0.10 | 1.08571 | 1.10971 | 1.07871 | ||
1292 | 2024.10.18 16:00 | sell | 435 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
1293 | 2024.10.18 16:00 | modify | 435 | 0.10 | 1.08534 | 1.10934 | 1.07834 | ||
1294 | 2024.10.18 17:00 | sell | 436 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
1295 | 2024.10.18 17:00 | modify | 436 | 0.10 | 1.08666 | 1.11066 | 1.07966 | ||
1296 | 2024.10.18 18:00 | sell | 437 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
1297 | 2024.10.18 18:00 | modify | 437 | 0.10 | 1.08618 | 1.11018 | 1.07918 | ||
1298 | 2024.10.18 19:00 | sell | 438 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1299 | 2024.10.18 19:00 | modify | 438 | 0.10 | 1.08653 | 1.11053 | 1.07953 | ||
1300 | 2024.10.18 20:00 | sell | 439 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1301 | 2024.10.18 20:00 | modify | 439 | 0.10 | 1.08638 | 1.11038 | 1.07938 | ||
1302 | 2024.10.20 21:00 | sell | 440 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1303 | 2024.10.20 21:00 | modify | 440 | 0.10 | 1.08605 | 1.11005 | 1.07905 | ||
1304 | 2024.10.20 22:00 | sell | 441 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
1305 | 2024.10.20 22:00 | modify | 441 | 0.10 | 1.08664 | 1.11064 | 1.07964 | ||
1306 | 2024.10.20 23:00 | sell | 442 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1307 | 2024.10.20 23:00 | modify | 442 | 0.10 | 1.08691 | 1.11091 | 1.07991 | ||
1308 | 2024.10.21 00:00 | sell | 443 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
1309 | 2024.10.21 00:00 | modify | 443 | 0.10 | 1.08682 | 1.11082 | 1.07982 | ||
1310 | 2024.10.22 19:49 | t/p | 442 | 0.10 | 1.07991 | 1.11091 | 1.07991 | 70.57 | 18340.59 |
1311 | 2024.10.22 19:56 | t/p | 443 | 0.10 | 1.07982 | 1.11082 | 1.07982 | 70.28 | 18410.87 |
1312 | 2024.10.22 20:00 | t/p | 436 | 0.10 | 1.07966 | 1.11066 | 1.07966 | 70.57 | 18481.44 |
1313 | 2024.10.22 20:00 | t/p | 441 | 0.10 | 1.07964 | 1.11064 | 1.07964 | 70.57 | 18552.00 |
1314 | 2024.10.22 22:00 | sell | 444 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1315 | 2024.10.22 22:00 | modify | 444 | 0.10 | 1.07982 | 1.10382 | 1.07282 | ||
1316 | 2024.10.22 23:00 | sell | 445 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
1317 | 2024.10.22 23:00 | modify | 445 | 0.10 | 1.07983 | 1.10383 | 1.07283 | ||
1318 | 2024.10.23 00:00 | sell | 446 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
1319 | 2024.10.23 00:00 | modify | 446 | 0.10 | 1.07962 | 1.10362 | 1.07262 | ||
1320 | 2024.10.23 00:47 | t/p | 438 | 0.10 | 1.07953 | 1.11053 | 1.07953 | 70.85 | 18622.85 |
1321 | 2024.10.23 01:00 | sell | 447 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
1322 | 2024.10.23 01:00 | modify | 447 | 0.10 | 1.07953 | 1.10353 | 1.07253 | ||
1323 | 2024.10.23 02:00 | sell | 448 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
1324 | 2024.10.23 02:00 | modify | 448 | 0.10 | 1.07948 | 1.10348 | 1.07248 | ||
1325 | 2024.10.23 07:00 | t/p | 439 | 0.10 | 1.07938 | 1.11038 | 1.07938 | 70.85 | 18693.70 |
1326 | 2024.10.23 07:01 | t/p | 437 | 0.10 | 1.07918 | 1.11018 | 1.07918 | 70.85 | 18764.55 |
1327 | 2024.10.23 07:01 | t/p | 425 | 0.10 | 1.07911 | 1.11011 | 1.07911 | 71.98 | 18836.53 |
1328 | 2024.10.23 07:01 | t/p | 440 | 0.10 | 1.07905 | 1.11005 | 1.07905 | 70.85 | 18907.38 |
1329 | 2024.10.23 07:01 | t/p | 432 | 0.10 | 1.07893 | 1.10993 | 1.07893 | 70.85 | 18978.23 |
1330 | 2024.10.23 07:01 | t/p | 424 | 0.10 | 1.07877 | 1.10977 | 1.07877 | 71.98 | 19050.21 |
1331 | 2024.10.23 07:19 | t/p | 434 | 0.10 | 1.07871 | 1.10971 | 1.07871 | 70.85 | 19121.06 |
1332 | 2024.10.23 07:19 | t/p | 433 | 0.10 | 1.07869 | 1.10969 | 1.07869 | 70.85 | 19191.91 |
1333 | 2024.10.23 08:12 | t/p | 435 | 0.10 | 1.07834 | 1.10934 | 1.07834 | 70.85 | 19262.76 |
1334 | 2024.10.23 11:40 | t/p | 431 | 0.10 | 1.07781 | 1.10881 | 1.07781 | 70.85 | 19333.60 |
1335 | 2024.10.23 11:42 | t/p | 430 | 0.10 | 1.07750 | 1.10850 | 1.07750 | 70.85 | 19404.45 |
1336 | 2024.10.23 11:42 | t/p | 429 | 0.10 | 1.07743 | 1.10843 | 1.07743 | 70.85 | 19475.30 |
1337 | 2024.10.23 11:42 | t/p | 426 | 0.10 | 1.07742 | 1.10842 | 1.07742 | 70.85 | 19546.15 |
1338 | 2024.10.23 11:50 | t/p | 427 | 0.10 | 1.07710 | 1.10810 | 1.07710 | 70.85 | 19617.00 |
1339 | 2024.10.23 11:58 | t/p | 428 | 0.10 | 1.07678 | 1.10778 | 1.07678 | 70.85 | 19687.85 |
1340 | 2024.10.23 13:00 | sell | 449 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
1341 | 2024.10.23 13:00 | modify | 449 | 0.10 | 1.07743 | 1.10143 | 1.07043 | ||
1342 | 2024.10.23 14:00 | sell | 450 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
1343 | 2024.10.23 14:00 | modify | 450 | 0.10 | 1.07750 | 1.10150 | 1.07050 | ||
1344 | 2024.10.24 21:00 | sell | 451 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
1345 | 2024.10.24 21:00 | modify | 451 | 0.10 | 1.08270 | 1.10670 | 1.07570 | ||
1346 | 2024.10.27 21:00 | sell | 452 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
1347 | 2024.10.27 21:00 | modify | 452 | 0.10 | 1.07933 | 1.10333 | 1.07233 | ||
1348 | 2024.10.27 22:00 | sell | 453 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
1349 | 2024.10.27 22:00 | modify | 453 | 0.10 | 1.07938 | 1.10338 | 1.07238 | ||
1350 | 2024.10.27 23:00 | sell | 454 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
1351 | 2024.10.27 23:00 | modify | 454 | 0.10 | 1.07957 | 1.10357 | 1.07257 | ||
1352 | 2024.10.28 00:00 | sell | 455 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
1353 | 2024.10.28 00:00 | modify | 455 | 0.10 | 1.07960 | 1.10360 | 1.07260 | ||
1354 | 2024.10.28 01:00 | sell | 456 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
1355 | 2024.10.28 01:00 | modify | 456 | 0.10 | 1.07941 | 1.10341 | 1.07241 | ||
1356 | 2024.10.28 02:00 | sell | 457 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
1357 | 2024.10.28 02:00 | modify | 457 | 0.10 | 1.07909 | 1.10309 | 1.07209 | ||
1358 | 2024.10.28 03:00 | sell | 458 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
1359 | 2024.10.28 03:00 | modify | 458 | 0.10 | 1.07886 | 1.10286 | 1.07186 | ||
1360 | 2024.10.28 04:00 | sell | 459 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
1361 | 2024.10.28 04:00 | modify | 459 | 0.10 | 1.07829 | 1.10229 | 1.07129 | ||
1362 | 2024.10.28 05:00 | sell | 460 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
1363 | 2024.10.28 05:00 | modify | 460 | 0.10 | 1.07876 | 1.10276 | 1.07176 | ||
1364 | 2024.10.28 06:00 | sell | 461 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
1365 | 2024.10.28 06:00 | modify | 461 | 0.10 | 1.07877 | 1.10277 | 1.07177 | ||
1366 | 2024.10.28 07:00 | sell | 462 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
1367 | 2024.10.28 07:00 | modify | 462 | 0.10 | 1.07940 | 1.10340 | 1.07240 | ||
1368 | 2024.10.28 08:00 | sell | 463 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1369 | 2024.10.28 08:00 | modify | 463 | 0.10 | 1.08042 | 1.10442 | 1.07342 | ||
1370 | 2024.11.06 03:00 | t/p | 451 | 0.10 | 1.07570 | 1.10670 | 1.07570 | 73.11 | 19760.96 |
1371 | 2024.11.06 03:00 | sell | 464 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
1372 | 2024.11.06 03:00 | modify | 464 | 0.10 | 1.07539 | 1.09939 | 1.06839 | ||
1373 | 2024.11.06 03:42 | t/p | 463 | 0.10 | 1.07342 | 1.10442 | 1.07342 | 72.55 | 19833.51 |
1374 | 2024.11.06 03:44 | t/p | 444 | 0.10 | 1.07282 | 1.10382 | 1.07282 | 74.25 | 19907.75 |
1375 | 2024.11.06 03:44 | t/p | 445 | 0.10 | 1.07283 | 1.10383 | 1.07283 | 74.25 | 19982.00 |
1376 | 2024.11.06 03:44 | t/p | 446 | 0.10 | 1.07262 | 1.10362 | 1.07262 | 73.96 | 20055.96 |
1377 | 2024.11.06 03:44 | t/p | 455 | 0.10 | 1.07260 | 1.10360 | 1.07260 | 72.55 | 20128.51 |
1378 | 2024.11.06 03:44 | t/p | 454 | 0.10 | 1.07257 | 1.10357 | 1.07257 | 72.83 | 20201.34 |
1379 | 2024.11.06 03:44 | t/p | 447 | 0.10 | 1.07253 | 1.10353 | 1.07253 | 73.96 | 20275.30 |
1380 | 2024.11.06 03:44 | t/p | 448 | 0.10 | 1.07248 | 1.10348 | 1.07248 | 73.96 | 20349.26 |
1381 | 2024.11.06 03:44 | t/p | 456 | 0.10 | 1.07241 | 1.10341 | 1.07241 | 72.55 | 20421.81 |
1382 | 2024.11.06 03:44 | t/p | 453 | 0.10 | 1.07238 | 1.10338 | 1.07238 | 72.83 | 20494.64 |
1383 | 2024.11.06 03:44 | t/p | 462 | 0.10 | 1.07240 | 1.10340 | 1.07240 | 72.55 | 20567.19 |
1384 | 2024.11.06 03:44 | t/p | 452 | 0.10 | 1.07233 | 1.10333 | 1.07233 | 72.83 | 20640.02 |
1385 | 2024.11.06 04:00 | sell | 465 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
1386 | 2024.11.06 04:00 | modify | 465 | 0.10 | 1.07463 | 1.09863 | 1.06763 | ||
1387 | 2024.11.06 05:00 | sell | 466 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
1388 | 2024.11.06 05:00 | modify | 466 | 0.10 | 1.07774 | 1.10174 | 1.07074 | ||
1389 | 2024.11.06 06:00 | sell | 467 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
1390 | 2024.11.06 06:00 | modify | 467 | 0.10 | 1.07601 | 1.10001 | 1.06901 | ||
1391 | 2024.11.06 06:30 | t/p | 457 | 0.10 | 1.07209 | 1.10309 | 1.07209 | 72.55 | 20712.56 |
1392 | 2024.11.06 06:30 | t/p | 458 | 0.10 | 1.07186 | 1.10286 | 1.07186 | 72.55 | 20785.11 |
1393 | 2024.11.06 06:31 | t/p | 460 | 0.10 | 1.07176 | 1.10276 | 1.07176 | 72.55 | 20857.66 |
1394 | 2024.11.06 06:31 | t/p | 461 | 0.10 | 1.07177 | 1.10277 | 1.07177 | 72.55 | 20930.20 |
1395 | 2024.11.06 06:38 | t/p | 459 | 0.10 | 1.07129 | 1.10229 | 1.07129 | 72.55 | 21002.75 |
1396 | 2024.11.06 06:43 | t/p | 466 | 0.10 | 1.07074 | 1.10174 | 1.07074 | 70.00 | 21072.75 |
1397 | 2024.11.06 07:00 | sell | 468 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1398 | 2024.11.06 07:00 | modify | 468 | 0.10 | 1.07258 | 1.09658 | 1.06558 | ||
1399 | 2024.11.06 08:00 | sell | 469 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
1400 | 2024.11.06 08:00 | modify | 469 | 0.10 | 1.07342 | 1.09742 | 1.06642 | ||
1401 | 2024.11.06 09:00 | sell | 470 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
1402 | 2024.11.06 09:00 | modify | 470 | 0.10 | 1.07731 | 1.10131 | 1.07031 | ||
1403 | 2024.11.06 10:00 | sell | 471 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
1404 | 2024.11.06 10:00 | modify | 471 | 0.10 | 1.07551 | 1.09951 | 1.06851 | ||
1405 | 2024.11.06 11:00 | sell | 472 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
1406 | 2024.11.06 11:00 | modify | 472 | 0.10 | 1.07463 | 1.09863 | 1.06763 | ||
1407 | 2024.11.06 11:54 | t/p | 450 | 0.10 | 1.07050 | 1.10150 | 1.07050 | 73.96 | 21146.71 |
1408 | 2024.11.06 11:54 | t/p | 449 | 0.10 | 1.07043 | 1.10143 | 1.07043 | 73.96 | 21220.68 |
1409 | 2024.11.06 12:00 | sell | 473 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
1410 | 2024.11.06 12:00 | modify | 473 | 0.10 | 1.07081 | 1.09481 | 1.06381 | ||
1411 | 2024.11.06 12:22 | t/p | 470 | 0.10 | 1.07031 | 1.10131 | 1.07031 | 70.00 | 21290.68 |
1412 | 2024.11.06 12:32 | t/p | 467 | 0.10 | 1.06901 | 1.10001 | 1.06901 | 70.00 | 21360.68 |
1413 | 2024.11.06 13:00 | sell | 474 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1414 | 2024.11.06 13:00 | modify | 474 | 0.10 | 1.06884 | 1.09284 | 1.06184 | ||
1415 | 2024.11.06 14:00 | sell | 475 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1416 | 2024.11.06 14:00 | modify | 475 | 0.10 | 1.07097 | 1.09497 | 1.06397 | ||
1417 | 2024.11.06 15:00 | sell | 476 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
1418 | 2024.11.06 15:00 | modify | 476 | 0.10 | 1.07157 | 1.09557 | 1.06457 | ||
1419 | 2024.11.06 16:00 | sell | 477 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1420 | 2024.11.06 16:00 | modify | 477 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
1421 | 2024.11.07 13:00 | sell | 478 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
1422 | 2024.11.07 13:00 | modify | 478 | 0.10 | 1.07753 | 1.10153 | 1.07053 | ||
1423 | 2024.11.07 14:00 | sell | 479 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
1424 | 2024.11.07 14:00 | modify | 479 | 0.10 | 1.07924 | 1.10324 | 1.07224 | ||
1425 | 2024.11.07 15:00 | sell | 480 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
1426 | 2024.11.07 15:00 | modify | 480 | 0.10 | 1.08091 | 1.10491 | 1.07391 | ||
1427 | 2024.11.07 16:00 | sell | 481 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
1428 | 2024.11.07 16:00 | modify | 481 | 0.10 | 1.08110 | 1.10510 | 1.07410 | ||
1429 | 2024.11.07 17:00 | sell | 482 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
1430 | 2024.11.07 17:00 | modify | 482 | 0.10 | 1.07912 | 1.10312 | 1.07212 | ||
1431 | 2024.11.07 18:00 | sell | 483 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
1432 | 2024.11.07 18:00 | modify | 483 | 0.10 | 1.08048 | 1.10448 | 1.07348 | ||
1433 | 2024.11.07 19:00 | sell | 484 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1434 | 2024.11.07 19:00 | modify | 484 | 0.10 | 1.07982 | 1.10382 | 1.07282 | ||
1435 | 2024.11.07 20:00 | sell | 485 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
1436 | 2024.11.07 20:00 | modify | 485 | 0.10 | 1.07819 | 1.10219 | 1.07119 | ||
1437 | 2024.11.08 05:00 | sell | 486 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
1438 | 2024.11.08 05:00 | modify | 486 | 0.10 | 1.07828 | 1.10228 | 1.07128 | ||
1439 | 2024.11.08 16:07 | t/p | 481 | 0.10 | 1.07410 | 1.10510 | 1.07410 | 70.28 | 21430.96 |
1440 | 2024.11.08 16:12 | t/p | 480 | 0.10 | 1.07391 | 1.10491 | 1.07391 | 70.28 | 21501.24 |
1441 | 2024.11.08 16:15 | t/p | 483 | 0.10 | 1.07348 | 1.10448 | 1.07348 | 70.28 | 21571.52 |
1442 | 2024.11.08 16:32 | t/p | 484 | 0.10 | 1.07282 | 1.10382 | 1.07282 | 70.28 | 21641.81 |
1443 | 2024.11.08 16:48 | t/p | 479 | 0.10 | 1.07224 | 1.10324 | 1.07224 | 70.28 | 21712.09 |
1444 | 2024.11.08 16:52 | t/p | 482 | 0.10 | 1.07212 | 1.10312 | 1.07212 | 70.28 | 21782.37 |
1445 | 2024.11.08 16:59 | t/p | 486 | 0.10 | 1.07128 | 1.10228 | 1.07128 | 70.00 | 21852.37 |
1446 | 2024.11.08 17:00 | sell | 487 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1447 | 2024.11.08 17:00 | modify | 487 | 0.10 | 1.07097 | 1.09497 | 1.06397 | ||
1448 | 2024.11.08 17:01 | t/p | 485 | 0.10 | 1.07119 | 1.10219 | 1.07119 | 70.28 | 21922.66 |
1449 | 2024.11.08 17:02 | t/p | 478 | 0.10 | 1.07053 | 1.10153 | 1.07053 | 70.28 | 21992.94 |
1450 | 2024.11.08 18:00 | sell | 488 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
1451 | 2024.11.08 18:00 | modify | 488 | 0.10 | 1.07091 | 1.09491 | 1.06391 | ||
1452 | 2024.11.08 19:00 | sell | 489 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
1453 | 2024.11.08 19:00 | modify | 489 | 0.10 | 1.07064 | 1.09464 | 1.06364 | ||
1454 | 2024.11.08 20:00 | sell | 490 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
1455 | 2024.11.08 20:00 | modify | 490 | 0.10 | 1.07136 | 1.09536 | 1.06436 | ||
1456 | 2024.11.08 21:00 | sell | 491 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1457 | 2024.11.08 21:00 | modify | 491 | 0.10 | 1.07177 | 1.09577 | 1.06477 | ||
1458 | 2024.11.10 22:00 | sell | 492 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1459 | 2024.11.10 22:00 | modify | 492 | 0.10 | 1.07093 | 1.09493 | 1.06393 | ||
1460 | 2024.11.10 23:00 | sell | 493 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
1461 | 2024.11.10 23:00 | modify | 493 | 0.10 | 1.07085 | 1.09485 | 1.06385 | ||
1462 | 2024.11.11 08:21 | t/p | 471 | 0.10 | 1.06851 | 1.09951 | 1.06851 | 71.42 | 22064.35 |
1463 | 2024.11.11 08:24 | t/p | 464 | 0.10 | 1.06839 | 1.09939 | 1.06839 | 71.42 | 22135.77 |
1464 | 2024.11.11 09:28 | t/p | 465 | 0.10 | 1.06763 | 1.09863 | 1.06763 | 71.42 | 22207.18 |
1465 | 2024.11.11 09:28 | t/p | 472 | 0.10 | 1.06763 | 1.09863 | 1.06763 | 71.42 | 22278.60 |
1466 | 2024.11.11 11:06 | t/p | 477 | 0.10 | 1.06683 | 1.09783 | 1.06683 | 71.42 | 22350.01 |
1467 | 2024.11.11 11:28 | t/p | 469 | 0.10 | 1.06642 | 1.09742 | 1.06642 | 71.42 | 22421.43 |
1468 | 2024.11.11 12:55 | t/p | 468 | 0.10 | 1.06558 | 1.09658 | 1.06558 | 71.42 | 22492.84 |
1469 | 2024.11.11 13:00 | sell | 494 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
1470 | 2024.11.11 13:00 | modify | 494 | 0.10 | 1.06522 | 1.08922 | 1.05822 | ||
1471 | 2024.11.11 13:17 | t/p | 491 | 0.10 | 1.06477 | 1.09577 | 1.06477 | 70.28 | 22563.13 |
1472 | 2024.11.11 13:19 | t/p | 476 | 0.10 | 1.06457 | 1.09557 | 1.06457 | 71.42 | 22634.54 |
1473 | 2024.11.11 13:30 | t/p | 490 | 0.10 | 1.06436 | 1.09536 | 1.06436 | 70.28 | 22704.83 |
1474 | 2024.11.11 13:36 | t/p | 475 | 0.10 | 1.06397 | 1.09497 | 1.06397 | 71.42 | 22776.24 |
1475 | 2024.11.11 13:36 | t/p | 487 | 0.10 | 1.06397 | 1.09497 | 1.06397 | 70.28 | 22846.52 |
1476 | 2024.11.11 14:00 | sell | 495 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1477 | 2024.11.11 14:00 | modify | 495 | 0.10 | 1.06481 | 1.08881 | 1.05781 | ||
1478 | 2024.11.11 14:46 | t/p | 492 | 0.10 | 1.06393 | 1.09493 | 1.06393 | 70.28 | 22916.81 |
1479 | 2024.11.11 14:47 | t/p | 488 | 0.10 | 1.06391 | 1.09491 | 1.06391 | 70.28 | 22987.09 |
1480 | 2024.11.11 14:50 | t/p | 493 | 0.10 | 1.06385 | 1.09485 | 1.06385 | 70.28 | 23057.37 |
1481 | 2024.11.11 14:50 | t/p | 473 | 0.10 | 1.06381 | 1.09481 | 1.06381 | 71.42 | 23128.79 |
1482 | 2024.11.11 14:50 | t/p | 489 | 0.10 | 1.06364 | 1.09464 | 1.06364 | 70.28 | 23199.07 |
1483 | 2024.11.11 15:00 | sell | 496 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
1484 | 2024.11.11 15:00 | modify | 496 | 0.10 | 1.06426 | 1.08826 | 1.05726 | ||
1485 | 2024.11.11 16:00 | sell | 497 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
1486 | 2024.11.11 16:00 | modify | 497 | 0.10 | 1.06473 | 1.08873 | 1.05773 | ||
1487 | 2024.11.11 17:00 | sell | 498 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
1488 | 2024.11.11 17:00 | modify | 498 | 0.10 | 1.06517 | 1.08917 | 1.05817 | ||
1489 | 2024.11.11 18:00 | sell | 499 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
1490 | 2024.11.11 18:00 | modify | 499 | 0.10 | 1.06489 | 1.08889 | 1.05789 | ||
1491 | 2024.11.11 19:00 | sell | 500 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
1492 | 2024.11.11 19:00 | modify | 500 | 0.10 | 1.06503 | 1.08903 | 1.05803 | ||
1493 | 2024.11.11 20:00 | sell | 501 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
1494 | 2024.11.11 20:00 | modify | 501 | 0.10 | 1.06512 | 1.08912 | 1.05812 | ||
1495 | 2024.11.12 09:00 | sell | 502 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
1496 | 2024.11.12 09:00 | modify | 502 | 0.10 | 1.06317 | 1.08717 | 1.05617 | ||
1497 | 2024.11.12 10:00 | sell | 503 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
1498 | 2024.11.12 10:00 | modify | 503 | 0.10 | 1.06258 | 1.08658 | 1.05558 | ||
1499 | 2024.11.12 10:14 | t/p | 474 | 0.10 | 1.06184 | 1.09284 | 1.06184 | 71.70 | 23270.77 |
1500 | 2024.11.12 11:00 | sell | 504 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
1501 | 2024.11.12 11:00 | modify | 504 | 0.10 | 1.06178 | 1.08578 | 1.05478 | ||
1502 | 2024.11.12 12:00 | sell | 505 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
1503 | 2024.11.12 12:00 | modify | 505 | 0.10 | 1.06188 | 1.08588 | 1.05488 | ||
1504 | 2024.11.12 13:00 | sell | 506 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
1505 | 2024.11.12 13:00 | modify | 506 | 0.10 | 1.06197 | 1.08597 | 1.05497 | ||
1506 | 2024.11.12 14:00 | sell | 507 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
1507 | 2024.11.12 14:00 | modify | 507 | 0.10 | 1.06229 | 1.08629 | 1.05529 | ||
1508 | 2024.11.12 15:00 | sell | 508 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
1509 | 2024.11.12 15:00 | modify | 508 | 0.10 | 1.06175 | 1.08575 | 1.05475 | ||
1510 | 2024.11.12 16:00 | sell | 509 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
1511 | 2024.11.12 16:00 | modify | 509 | 0.10 | 1.06090 | 1.08490 | 1.05390 | ||
1512 | 2024.11.12 17:00 | sell | 510 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
1513 | 2024.11.12 17:00 | modify | 510 | 0.10 | 1.05980 | 1.08380 | 1.05280 | ||
1514 | 2024.11.12 18:00 | sell | 511 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
1515 | 2024.11.12 18:00 | modify | 511 | 0.10 | 1.06068 | 1.08468 | 1.05368 | ||
1516 | 2024.11.12 19:00 | sell | 512 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
1517 | 2024.11.12 19:00 | modify | 512 | 0.10 | 1.06159 | 1.08559 | 1.05459 | ||
1518 | 2024.11.12 20:00 | sell | 513 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
1519 | 2024.11.12 20:00 | modify | 513 | 0.10 | 1.06124 | 1.08524 | 1.05424 | ||
1520 | 2024.11.13 14:53 | t/p | 494 | 0.10 | 1.05822 | 1.08922 | 1.05822 | 70.57 | 23341.33 |
1521 | 2024.11.13 14:53 | t/p | 498 | 0.10 | 1.05817 | 1.08917 | 1.05817 | 70.57 | 23411.90 |
1522 | 2024.11.13 14:53 | t/p | 501 | 0.10 | 1.05812 | 1.08912 | 1.05812 | 70.57 | 23482.47 |
1523 | 2024.11.13 14:53 | t/p | 500 | 0.10 | 1.05803 | 1.08903 | 1.05803 | 70.57 | 23553.03 |
1524 | 2024.11.13 15:06 | t/p | 499 | 0.10 | 1.05789 | 1.08889 | 1.05789 | 70.57 | 23623.60 |
1525 | 2024.11.13 15:06 | t/p | 495 | 0.10 | 1.05781 | 1.08881 | 1.05781 | 70.57 | 23694.16 |
1526 | 2024.11.13 15:06 | t/p | 497 | 0.10 | 1.05773 | 1.08873 | 1.05773 | 70.57 | 23764.73 |
1527 | 2024.11.13 15:06 | t/p | 496 | 0.10 | 1.05726 | 1.08826 | 1.05726 | 70.57 | 23835.30 |
1528 | 2024.11.13 15:07 | t/p | 502 | 0.10 | 1.05617 | 1.08717 | 1.05617 | 70.28 | 23905.58 |
1529 | 2024.11.14 01:39 | t/p | 503 | 0.10 | 1.05558 | 1.08658 | 1.05558 | 71.13 | 23976.71 |
1530 | 2024.11.14 02:53 | t/p | 507 | 0.10 | 1.05529 | 1.08629 | 1.05529 | 71.13 | 24047.84 |
1531 | 2024.11.14 03:50 | t/p | 506 | 0.10 | 1.05497 | 1.08597 | 1.05497 | 71.13 | 24118.98 |
1532 | 2024.11.14 03:51 | t/p | 505 | 0.10 | 1.05488 | 1.08588 | 1.05488 | 71.13 | 24190.11 |
1533 | 2024.11.14 05:04 | t/p | 504 | 0.10 | 1.05478 | 1.08578 | 1.05478 | 71.13 | 24261.24 |
1534 | 2024.11.14 05:04 | t/p | 508 | 0.10 | 1.05475 | 1.08575 | 1.05475 | 71.13 | 24332.37 |
1535 | 2024.11.14 05:07 | t/p | 512 | 0.10 | 1.05459 | 1.08559 | 1.05459 | 71.13 | 24403.50 |
1536 | 2024.11.14 05:15 | t/p | 513 | 0.10 | 1.05424 | 1.08524 | 1.05424 | 71.13 | 24474.64 |
1537 | 2024.11.14 05:15 | t/p | 509 | 0.10 | 1.05390 | 1.08490 | 1.05390 | 71.13 | 24545.77 |
1538 | 2024.11.14 08:55 | t/p | 511 | 0.10 | 1.05368 | 1.08468 | 1.05368 | 71.13 | 24616.90 |
1539 | 2024.11.14 09:27 | t/p | 510 | 0.10 | 1.05280 | 1.08380 | 1.05280 | 71.13 | 24688.03 |
1540 | 2024.11.14 11:00 | sell | 514 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
1541 | 2024.11.14 11:00 | modify | 514 | 0.10 | 1.05112 | 1.07512 | 1.04412 | ||
1542 | 2024.11.14 12:00 | sell | 515 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
1543 | 2024.11.14 12:00 | modify | 515 | 0.10 | 1.05290 | 1.07690 | 1.04590 | ||
1544 | 2024.11.14 13:00 | sell | 516 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
1545 | 2024.11.14 13:00 | modify | 516 | 0.10 | 1.05358 | 1.07758 | 1.04658 | ||
1546 | 2024.11.15 10:00 | sell | 517 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
1547 | 2024.11.15 10:00 | modify | 517 | 0.10 | 1.05621 | 1.08021 | 1.04921 | ||
1548 | 2024.11.15 11:00 | sell | 518 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
1549 | 2024.11.15 11:00 | modify | 518 | 0.10 | 1.05745 | 1.08145 | 1.05045 | ||
1550 | 2024.11.15 12:00 | sell | 519 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
1551 | 2024.11.15 12:00 | modify | 519 | 0.10 | 1.05771 | 1.08171 | 1.05071 | ||
1552 | 2024.11.15 13:00 | sell | 520 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
1553 | 2024.11.15 13:00 | modify | 520 | 0.10 | 1.05760 | 1.08160 | 1.05060 | ||
1554 | 2024.11.15 14:00 | sell | 521 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
1555 | 2024.11.15 14:00 | modify | 521 | 0.10 | 1.05583 | 1.07983 | 1.04883 | ||
1556 | 2024.11.18 18:00 | sell | 522 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
1557 | 2024.11.18 18:00 | modify | 522 | 0.10 | 1.05910 | 1.08310 | 1.05210 | ||
1558 | 2024.11.18 19:00 | sell | 523 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1559 | 2024.11.18 19:00 | modify | 523 | 0.10 | 1.05972 | 1.08372 | 1.05272 | ||
1560 | 2024.11.18 20:00 | sell | 524 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
1561 | 2024.11.18 20:00 | modify | 524 | 0.10 | 1.05907 | 1.08307 | 1.05207 | ||
1562 | 2024.11.18 21:00 | sell | 525 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
1563 | 2024.11.18 21:00 | modify | 525 | 0.10 | 1.05924 | 1.08324 | 1.05224 | ||
1564 | 2024.11.18 22:00 | sell | 526 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
1565 | 2024.11.18 22:00 | modify | 526 | 0.10 | 1.05979 | 1.08379 | 1.05279 | ||
1566 | 2024.11.18 23:00 | sell | 527 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
1567 | 2024.11.18 23:00 | modify | 527 | 0.10 | 1.05981 | 1.08381 | 1.05281 | ||
1568 | 2024.11.19 00:00 | sell | 528 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
1569 | 2024.11.19 00:00 | modify | 528 | 0.10 | 1.05945 | 1.08345 | 1.05245 | ||
1570 | 2024.11.19 01:00 | sell | 529 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
1571 | 2024.11.19 01:00 | modify | 529 | 0.10 | 1.05898 | 1.08298 | 1.05198 | ||
1572 | 2024.11.19 02:00 | sell | 530 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
1573 | 2024.11.19 02:00 | modify | 530 | 0.10 | 1.05930 | 1.08330 | 1.05230 | ||
1574 | 2024.11.19 09:22 | t/p | 527 | 0.10 | 1.05281 | 1.08381 | 1.05281 | 70.28 | 24758.31 |
1575 | 2024.11.19 09:22 | t/p | 526 | 0.10 | 1.05279 | 1.08379 | 1.05279 | 70.28 | 24828.60 |
1576 | 2024.11.19 09:22 | t/p | 523 | 0.10 | 1.05272 | 1.08372 | 1.05272 | 70.28 | 24898.88 |
1577 | 2024.11.20 10:00 | sell | 531 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
1578 | 2024.11.20 10:00 | modify | 531 | 0.10 | 1.05554 | 1.07954 | 1.04854 | ||
1579 | 2024.11.20 11:00 | sell | 532 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
1580 | 2024.11.20 11:00 | modify | 532 | 0.10 | 1.05488 | 1.07888 | 1.04788 | ||
1581 | 2024.11.20 12:00 | sell | 533 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
1582 | 2024.11.20 12:00 | modify | 533 | 0.10 | 1.05545 | 1.07945 | 1.04845 | ||
1583 | 2024.11.20 13:00 | sell | 534 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1584 | 2024.11.20 13:00 | modify | 534 | 0.10 | 1.05584 | 1.07984 | 1.04884 | ||
1585 | 2024.11.20 14:00 | sell | 535 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
1586 | 2024.11.20 14:00 | modify | 535 | 0.10 | 1.05565 | 1.07965 | 1.04865 | ||
1587 | 2024.11.20 15:00 | sell | 536 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
1588 | 2024.11.20 15:00 | modify | 536 | 0.10 | 1.05251 | 1.07651 | 1.04551 | ||
1589 | 2024.11.20 15:50 | t/p | 528 | 0.10 | 1.05245 | 1.08345 | 1.05245 | 70.28 | 24969.16 |
1590 | 2024.11.20 15:50 | t/p | 530 | 0.10 | 1.05230 | 1.08330 | 1.05230 | 70.28 | 25039.45 |
1591 | 2024.11.20 15:50 | t/p | 525 | 0.10 | 1.05224 | 1.08324 | 1.05224 | 70.57 | 25110.01 |
1592 | 2024.11.20 15:50 | t/p | 522 | 0.10 | 1.05210 | 1.08310 | 1.05210 | 70.57 | 25180.58 |
1593 | 2024.11.20 15:50 | t/p | 524 | 0.10 | 1.05207 | 1.08307 | 1.05207 | 70.57 | 25251.14 |
1594 | 2024.11.20 15:51 | t/p | 529 | 0.10 | 1.05198 | 1.08298 | 1.05198 | 70.28 | 25321.43 |
1595 | 2024.11.20 16:00 | sell | 537 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
1596 | 2024.11.20 16:00 | modify | 537 | 0.10 | 1.05215 | 1.07615 | 1.04515 | ||
1597 | 2024.11.20 17:00 | sell | 538 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
1598 | 2024.11.20 17:00 | modify | 538 | 0.10 | 1.05200 | 1.07600 | 1.04500 | ||
1599 | 2024.11.20 18:00 | sell | 539 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
1600 | 2024.11.20 18:00 | modify | 539 | 0.10 | 1.05319 | 1.07719 | 1.04619 | ||
1601 | 2024.11.20 19:00 | sell | 540 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
1602 | 2024.11.20 19:00 | modify | 540 | 0.10 | 1.05361 | 1.07761 | 1.04661 | ||
1603 | 2024.11.20 20:00 | sell | 541 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
1604 | 2024.11.20 20:00 | modify | 541 | 0.10 | 1.05393 | 1.07793 | 1.04693 | ||
1605 | 2024.11.21 02:00 | sell | 542 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
1606 | 2024.11.21 02:00 | modify | 542 | 0.10 | 1.05457 | 1.07857 | 1.04757 | ||
1607 | 2024.11.21 16:06 | t/p | 519 | 0.10 | 1.05071 | 1.08171 | 1.05071 | 71.70 | 25393.13 |
1608 | 2024.11.21 16:08 | t/p | 520 | 0.10 | 1.05060 | 1.08160 | 1.05060 | 71.70 | 25464.82 |
1609 | 2024.11.21 16:09 | t/p | 518 | 0.10 | 1.05045 | 1.08145 | 1.05045 | 71.70 | 25536.52 |
1610 | 2024.11.21 16:16 | t/p | 517 | 0.10 | 1.04921 | 1.08021 | 1.04921 | 71.70 | 25608.22 |
1611 | 2024.11.21 16:16 | t/p | 534 | 0.10 | 1.04884 | 1.07984 | 1.04884 | 70.85 | 25679.07 |
1612 | 2024.11.21 16:16 | t/p | 521 | 0.10 | 1.04883 | 1.07983 | 1.04883 | 71.70 | 25750.77 |
1613 | 2024.11.21 16:16 | t/p | 535 | 0.10 | 1.04865 | 1.07965 | 1.04865 | 70.85 | 25821.62 |
1614 | 2024.11.21 16:18 | t/p | 531 | 0.10 | 1.04854 | 1.07954 | 1.04854 | 70.85 | 25892.46 |
1615 | 2024.11.21 16:18 | t/p | 533 | 0.10 | 1.04845 | 1.07945 | 1.04845 | 70.85 | 25963.31 |
1616 | 2024.11.21 16:19 | t/p | 532 | 0.10 | 1.04788 | 1.07888 | 1.04788 | 70.85 | 26034.16 |
1617 | 2024.11.21 16:57 | t/p | 542 | 0.10 | 1.04757 | 1.07857 | 1.04757 | 70.00 | 26104.16 |
1618 | 2024.11.21 17:03 | t/p | 541 | 0.10 | 1.04693 | 1.07793 | 1.04693 | 70.85 | 26175.01 |
1619 | 2024.11.21 17:03 | t/p | 540 | 0.10 | 1.04661 | 1.07761 | 1.04661 | 70.85 | 26245.86 |
1620 | 2024.11.21 17:03 | t/p | 516 | 0.10 | 1.04658 | 1.07758 | 1.04658 | 71.98 | 26317.84 |
1621 | 2024.11.21 22:00 | sell | 543 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
1622 | 2024.11.21 22:00 | modify | 543 | 0.10 | 1.04735 | 1.07135 | 1.04035 | ||
1623 | 2024.11.21 23:00 | sell | 544 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
1624 | 2024.11.21 23:00 | modify | 544 | 0.10 | 1.04750 | 1.07150 | 1.04050 | ||
1625 | 2024.11.22 00:00 | sell | 545 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
1626 | 2024.11.22 00:00 | modify | 545 | 0.10 | 1.04689 | 1.07089 | 1.03989 | ||
1627 | 2024.11.22 01:00 | sell | 546 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
1628 | 2024.11.22 01:00 | modify | 546 | 0.10 | 1.04754 | 1.07154 | 1.04054 | ||
1629 | 2024.11.22 02:00 | sell | 547 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
1630 | 2024.11.22 02:00 | modify | 547 | 0.10 | 1.04715 | 1.07115 | 1.04015 | ||
1631 | 2024.11.22 03:00 | sell | 548 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
1632 | 2024.11.22 03:00 | modify | 548 | 0.10 | 1.04728 | 1.07128 | 1.04028 | ||
1633 | 2024.11.22 04:00 | sell | 549 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
1634 | 2024.11.22 04:00 | modify | 549 | 0.10 | 1.04750 | 1.07150 | 1.04050 | ||
1635 | 2024.11.22 05:00 | sell | 550 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
1636 | 2024.11.22 05:00 | modify | 550 | 0.10 | 1.04745 | 1.07145 | 1.04045 | ||
1637 | 2024.11.22 06:00 | sell | 551 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
1638 | 2024.11.22 06:00 | modify | 551 | 0.10 | 1.04646 | 1.07046 | 1.03946 | ||
1639 | 2024.11.22 07:00 | sell | 552 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
1640 | 2024.11.22 07:00 | modify | 552 | 0.10 | 1.04692 | 1.07092 | 1.03992 | ||
1641 | 2024.11.22 08:49 | t/p | 539 | 0.10 | 1.04619 | 1.07719 | 1.04619 | 71.13 | 26388.97 |
1642 | 2024.11.22 08:50 | t/p | 515 | 0.10 | 1.04590 | 1.07690 | 1.04590 | 72.26 | 26461.24 |
1643 | 2024.11.22 08:50 | t/p | 536 | 0.10 | 1.04551 | 1.07651 | 1.04551 | 71.13 | 26532.37 |
1644 | 2024.11.22 08:59 | t/p | 537 | 0.10 | 1.04515 | 1.07615 | 1.04515 | 71.13 | 26603.50 |
1645 | 2024.11.22 08:59 | t/p | 538 | 0.10 | 1.04500 | 1.07600 | 1.04500 | 71.13 | 26674.63 |
1646 | 2024.11.22 09:00 | t/p | 514 | 0.10 | 1.04412 | 1.07512 | 1.04412 | 72.26 | 26746.90 |
1647 | 2024.11.22 09:11 | t/p | 546 | 0.10 | 1.04054 | 1.07154 | 1.04054 | 70.00 | 26816.90 |
1648 | 2024.11.22 09:11 | t/p | 544 | 0.10 | 1.04050 | 1.07150 | 1.04050 | 70.28 | 26887.18 |
1649 | 2024.11.22 09:11 | t/p | 549 | 0.10 | 1.04050 | 1.07150 | 1.04050 | 70.00 | 26957.18 |
1650 | 2024.11.22 09:11 | t/p | 550 | 0.10 | 1.04045 | 1.07145 | 1.04045 | 70.00 | 27027.18 |
1651 | 2024.11.22 09:11 | t/p | 543 | 0.10 | 1.04035 | 1.07135 | 1.04035 | 70.28 | 27097.46 |
1652 | 2024.11.22 09:11 | t/p | 548 | 0.10 | 1.04028 | 1.07128 | 1.04028 | 70.00 | 27167.46 |
1653 | 2024.11.22 09:11 | t/p | 547 | 0.10 | 1.04015 | 1.07115 | 1.04015 | 70.00 | 27237.46 |
1654 | 2024.11.22 09:11 | t/p | 552 | 0.10 | 1.03992 | 1.07092 | 1.03992 | 70.00 | 27307.46 |
1655 | 2024.11.22 09:11 | t/p | 545 | 0.10 | 1.03989 | 1.07089 | 1.03989 | 70.00 | 27377.46 |
1656 | 2024.11.22 09:11 | t/p | 551 | 0.10 | 1.03946 | 1.07046 | 1.03946 | 70.00 | 27447.46 |
1657 | 2024.11.25 06:00 | sell | 553 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
1658 | 2024.11.25 06:00 | modify | 553 | 0.10 | 1.04792 | 1.07192 | 1.04092 | ||
1659 | 2024.11.25 07:00 | sell | 554 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
1660 | 2024.11.25 07:00 | modify | 554 | 0.10 | 1.04835 | 1.07235 | 1.04135 | ||
1661 | 2024.11.27 14:00 | sell | 555 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
1662 | 2024.11.27 14:00 | modify | 555 | 0.10 | 1.05727 | 1.08127 | 1.05027 | ||
1663 | 2024.11.27 15:00 | sell | 556 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
1664 | 2024.11.27 15:00 | modify | 556 | 0.10 | 1.05566 | 1.07966 | 1.04866 | ||
1665 | 2024.11.27 16:00 | sell | 557 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
1666 | 2024.11.27 16:00 | modify | 557 | 0.10 | 1.05706 | 1.08106 | 1.05006 | ||
1667 | 2024.11.27 17:00 | sell | 558 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
1668 | 2024.11.27 17:00 | modify | 558 | 0.10 | 1.05742 | 1.08142 | 1.05042 | ||
1669 | 2024.11.27 18:00 | sell | 559 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
1670 | 2024.11.27 18:00 | modify | 559 | 0.10 | 1.05763 | 1.08163 | 1.05063 | ||
1671 | 2024.11.27 19:00 | sell | 560 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
1672 | 2024.11.27 19:00 | modify | 560 | 0.10 | 1.05660 | 1.08060 | 1.04960 | ||
1673 | 2024.11.28 08:00 | sell | 561 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
1674 | 2024.11.28 08:00 | modify | 561 | 0.10 | 1.05414 | 1.07814 | 1.04714 | ||
1675 | 2024.11.28 09:00 | sell | 562 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
1676 | 2024.11.28 09:00 | modify | 562 | 0.10 | 1.05441 | 1.07841 | 1.04741 | ||
1677 | 2024.11.28 10:00 | sell | 563 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
1678 | 2024.11.28 10:00 | modify | 563 | 0.10 | 1.05319 | 1.07719 | 1.04619 | ||
1679 | 2024.11.28 11:00 | sell | 564 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
1680 | 2024.11.28 11:00 | modify | 564 | 0.10 | 1.05505 | 1.07905 | 1.04805 | ||
1681 | 2024.11.28 12:00 | sell | 565 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
1682 | 2024.11.28 12:00 | modify | 565 | 0.10 | 1.05498 | 1.07898 | 1.04798 | ||
1683 | 2024.11.28 13:00 | sell | 566 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
1684 | 2024.11.28 13:00 | modify | 566 | 0.10 | 1.05449 | 1.07849 | 1.04749 | ||
1685 | 2024.11.28 14:00 | sell | 567 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
1686 | 2024.11.28 14:00 | modify | 567 | 0.10 | 1.05338 | 1.07738 | 1.04638 | ||
1687 | 2024.11.28 15:00 | sell | 568 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
1688 | 2024.11.28 15:00 | modify | 568 | 0.10 | 1.05493 | 1.07893 | 1.04793 | ||
1689 | 2024.12.02 07:55 | t/p | 559 | 0.10 | 1.05063 | 1.08163 | 1.05063 | 71.42 | 27518.88 |
1690 | 2024.12.02 08:00 | t/p | 558 | 0.10 | 1.05042 | 1.08142 | 1.05042 | 71.42 | 27590.29 |
1691 | 2024.12.02 08:01 | t/p | 555 | 0.10 | 1.05027 | 1.08127 | 1.05027 | 71.42 | 27661.71 |
1692 | 2024.12.02 08:04 | t/p | 557 | 0.10 | 1.05006 | 1.08106 | 1.05006 | 71.42 | 27733.12 |
1693 | 2024.12.02 14:25 | t/p | 560 | 0.10 | 1.04960 | 1.08060 | 1.04960 | 71.42 | 27804.54 |
1694 | 2024.12.02 14:42 | t/p | 556 | 0.10 | 1.04866 | 1.07966 | 1.04866 | 71.42 | 27875.95 |
1695 | 2024.12.02 14:47 | t/p | 564 | 0.10 | 1.04805 | 1.07905 | 1.04805 | 70.57 | 27946.52 |
1696 | 2024.12.02 14:47 | t/p | 565 | 0.10 | 1.04798 | 1.07898 | 1.04798 | 70.57 | 28017.09 |
1697 | 2024.12.02 14:47 | t/p | 568 | 0.10 | 1.04793 | 1.07893 | 1.04793 | 70.57 | 28087.65 |
1698 | 2024.12.02 15:00 | t/p | 566 | 0.10 | 1.04749 | 1.07849 | 1.04749 | 70.57 | 28158.22 |
1699 | 2024.12.02 15:00 | t/p | 562 | 0.10 | 1.04741 | 1.07841 | 1.04741 | 70.57 | 28228.78 |
1700 | 2024.12.02 15:01 | t/p | 561 | 0.10 | 1.04714 | 1.07814 | 1.04714 | 70.57 | 28299.35 |
1701 | 2024.12.02 16:04 | t/p | 567 | 0.10 | 1.04638 | 1.07738 | 1.04638 | 70.57 | 28369.92 |
1702 | 2024.12.05 08:00 | sell | 569 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
1703 | 2024.12.05 08:00 | modify | 569 | 0.10 | 1.05352 | 1.07752 | 1.04652 | ||
1704 | 2024.12.05 09:00 | sell | 570 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
1705 | 2024.12.05 09:00 | modify | 570 | 0.10 | 1.05301 | 1.07701 | 1.04601 | ||
1706 | 2024.12.05 10:00 | sell | 571 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
1707 | 2024.12.05 10:00 | modify | 571 | 0.10 | 1.05283 | 1.07683 | 1.04583 | ||
1708 | 2024.12.05 11:00 | sell | 572 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
1709 | 2024.12.05 11:00 | modify | 572 | 0.10 | 1.05260 | 1.07660 | 1.04560 | ||
1710 | 2024.12.05 12:00 | sell | 573 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
1711 | 2024.12.05 12:00 | modify | 573 | 0.10 | 1.05364 | 1.07764 | 1.04664 | ||
1712 | 2024.12.05 13:00 | sell | 574 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
1713 | 2024.12.05 13:00 | modify | 574 | 0.10 | 1.05368 | 1.07768 | 1.04668 | ||
1714 | 2024.12.05 14:00 | sell | 575 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
1715 | 2024.12.05 14:00 | modify | 575 | 0.10 | 1.05671 | 1.08071 | 1.04971 | ||
1716 | 2024.12.05 15:00 | sell | 576 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
1717 | 2024.12.05 15:00 | modify | 576 | 0.10 | 1.05753 | 1.08153 | 1.05053 | ||
1718 | 2024.12.05 16:00 | sell | 577 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
1719 | 2024.12.05 16:00 | modify | 577 | 0.10 | 1.05721 | 1.08121 | 1.05021 | ||
1720 | 2024.12.05 17:00 | sell | 578 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
1721 | 2024.12.05 17:00 | modify | 578 | 0.10 | 1.05703 | 1.08103 | 1.05003 | ||
1722 | 2024.12.05 18:00 | sell | 579 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1723 | 2024.12.05 18:00 | modify | 579 | 0.10 | 1.05674 | 1.08074 | 1.04974 | ||
1724 | 2024.12.05 19:00 | sell | 580 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
1725 | 2024.12.05 19:00 | modify | 580 | 0.10 | 1.05683 | 1.08083 | 1.04983 | ||
1726 | 2024.12.05 20:00 | sell | 581 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
1727 | 2024.12.05 20:00 | modify | 581 | 0.10 | 1.05873 | 1.08273 | 1.05173 | ||
1728 | 2024.12.05 21:00 | sell | 582 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
1729 | 2024.12.05 21:00 | modify | 582 | 0.10 | 1.05840 | 1.08240 | 1.05140 | ||
1730 | 2024.12.05 22:00 | sell | 583 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1731 | 2024.12.05 22:00 | modify | 583 | 0.10 | 1.05839 | 1.08239 | 1.05139 | ||
1732 | 2024.12.05 23:00 | sell | 584 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
1733 | 2024.12.05 23:00 | modify | 584 | 0.10 | 1.05870 | 1.08270 | 1.05170 | ||
1734 | 2024.12.06 00:00 | sell | 585 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
1735 | 2024.12.06 00:00 | modify | 585 | 0.10 | 1.05864 | 1.08264 | 1.05164 | ||
1736 | 2024.12.10 15:02 | t/p | 581 | 0.10 | 1.05173 | 1.08273 | 1.05173 | 70.85 | 28440.76 |
1737 | 2024.12.10 15:02 | t/p | 584 | 0.10 | 1.05170 | 1.08270 | 1.05170 | 70.85 | 28511.61 |
1738 | 2024.12.10 15:02 | t/p | 585 | 0.10 | 1.05164 | 1.08264 | 1.05164 | 70.57 | 28582.18 |
1739 | 2024.12.10 15:04 | t/p | 582 | 0.10 | 1.05140 | 1.08240 | 1.05140 | 70.85 | 28653.03 |
1740 | 2024.12.10 15:04 | t/p | 583 | 0.10 | 1.05139 | 1.08239 | 1.05139 | 70.85 | 28723.88 |
1741 | 2024.12.10 15:26 | t/p | 576 | 0.10 | 1.05053 | 1.08153 | 1.05053 | 70.85 | 28794.73 |
1742 | 2024.12.10 15:52 | t/p | 577 | 0.10 | 1.05021 | 1.08121 | 1.05021 | 70.85 | 28865.58 |
1743 | 2024.12.10 16:00 | sell | 586 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
1744 | 2024.12.10 16:00 | modify | 586 | 0.10 | 1.05039 | 1.07439 | 1.04339 | ||
1745 | 2024.12.10 17:00 | sell | 587 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
1746 | 2024.12.10 17:00 | modify | 587 | 0.10 | 1.05117 | 1.07517 | 1.04417 | ||
1747 | 2024.12.10 18:00 | sell | 588 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
1748 | 2024.12.10 18:00 | modify | 588 | 0.10 | 1.05095 | 1.07495 | 1.04395 | ||
1749 | 2024.12.11 03:00 | sell | 589 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
1750 | 2024.12.11 03:00 | modify | 589 | 0.10 | 1.05369 | 1.07769 | 1.04669 | ||
1751 | 2024.12.11 07:37 | t/p | 578 | 0.10 | 1.05003 | 1.08103 | 1.05003 | 71.13 | 28936.71 |
1752 | 2024.12.11 07:37 | t/p | 580 | 0.10 | 1.04983 | 1.08083 | 1.04983 | 71.13 | 29007.84 |
1753 | 2024.12.11 07:41 | t/p | 579 | 0.10 | 1.04974 | 1.08074 | 1.04974 | 71.13 | 29078.97 |
1754 | 2024.12.11 07:42 | t/p | 575 | 0.10 | 1.04971 | 1.08071 | 1.04971 | 71.13 | 29150.10 |
1755 | 2024.12.12 15:43 | t/p | 574 | 0.10 | 1.04668 | 1.07768 | 1.04668 | 71.98 | 29222.08 |
1756 | 2024.12.12 15:43 | t/p | 589 | 0.10 | 1.04669 | 1.07769 | 1.04669 | 70.85 | 29292.93 |
1757 | 2024.12.12 22:00 | sell | 590 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
1758 | 2024.12.12 22:00 | modify | 590 | 0.10 | 1.04653 | 1.07053 | 1.03953 | ||
1759 | 2024.12.12 23:00 | sell | 591 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
1760 | 2024.12.12 23:00 | modify | 591 | 0.10 | 1.04701 | 1.07101 | 1.04001 | ||
1761 | 2024.12.13 00:00 | sell | 592 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
1762 | 2024.12.13 00:00 | modify | 592 | 0.10 | 1.04736 | 1.07136 | 1.04036 | ||
1763 | 2024.12.13 01:00 | sell | 593 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
1764 | 2024.12.13 01:00 | modify | 593 | 0.10 | 1.04794 | 1.07194 | 1.04094 | ||
1765 | 2024.12.13 01:33 | t/p | 573 | 0.10 | 1.04664 | 1.07764 | 1.04664 | 72.26 | 29365.20 |
1766 | 2024.12.13 02:09 | t/p | 569 | 0.10 | 1.04652 | 1.07752 | 1.04652 | 72.26 | 29437.46 |
1767 | 2024.12.13 04:15 | t/p | 563 | 0.10 | 1.04619 | 1.07719 | 1.04619 | 74.25 | 29511.71 |
1768 | 2024.12.13 04:16 | t/p | 570 | 0.10 | 1.04601 | 1.07701 | 1.04601 | 72.26 | 29583.97 |
1769 | 2024.12.13 05:00 | sell | 594 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
1770 | 2024.12.13 05:00 | modify | 594 | 0.10 | 1.04636 | 1.07036 | 1.03936 | ||
1771 | 2024.12.13 07:08 | t/p | 571 | 0.10 | 1.04583 | 1.07683 | 1.04583 | 72.26 | 29656.23 |
1772 | 2024.12.17 02:00 | sell | 595 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
1773 | 2024.12.17 02:00 | modify | 595 | 0.10 | 1.05212 | 1.07612 | 1.04512 | ||
1774 | 2024.12.17 03:00 | sell | 596 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
1775 | 2024.12.17 03:00 | modify | 596 | 0.10 | 1.05171 | 1.07571 | 1.04471 | ||
1776 | 2024.12.17 04:00 | sell | 597 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
1777 | 2024.12.17 04:00 | modify | 597 | 0.10 | 1.05123 | 1.07523 | 1.04423 | ||
1778 | 2024.12.17 08:00 | sell | 598 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
1779 | 2024.12.17 08:00 | modify | 598 | 0.10 | 1.04974 | 1.07374 | 1.04274 | ||
1780 | 2024.12.17 09:00 | sell | 599 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
1781 | 2024.12.17 09:00 | modify | 599 | 0.10 | 1.04890 | 1.07290 | 1.04190 | ||
1782 | 2024.12.17 10:00 | sell | 600 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
1783 | 2024.12.17 10:00 | modify | 600 | 0.10 | 1.04854 | 1.07254 | 1.04154 | ||
1784 | 2024.12.17 11:00 | sell | 601 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
1785 | 2024.12.17 11:00 | modify | 601 | 0.10 | 1.04880 | 1.07280 | 1.04180 | ||
1786 | 2024.12.17 12:00 | sell | 602 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
1787 | 2024.12.17 12:00 | modify | 602 | 0.10 | 1.04913 | 1.07313 | 1.04213 | ||
1788 | 2024.12.17 13:00 | sell | 603 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
1789 | 2024.12.17 13:00 | modify | 603 | 0.10 | 1.05013 | 1.07413 | 1.04313 | ||
1790 | 2024.12.18 19:00 | t/p | 572 | 0.10 | 1.04560 | 1.07660 | 1.04560 | 73.11 | 29729.35 |
1791 | 2024.12.18 19:01 | t/p | 595 | 0.10 | 1.04512 | 1.07612 | 1.04512 | 70.28 | 29799.63 |
1792 | 2024.12.18 19:01 | t/p | 596 | 0.10 | 1.04471 | 1.07571 | 1.04471 | 70.28 | 29869.91 |
1793 | 2024.12.18 19:01 | t/p | 597 | 0.10 | 1.04423 | 1.07523 | 1.04423 | 70.28 | 29940.20 |
1794 | 2024.12.18 19:01 | t/p | 587 | 0.10 | 1.04417 | 1.07517 | 1.04417 | 72.26 | 30012.46 |
1795 | 2024.12.18 19:02 | t/p | 588 | 0.10 | 1.04395 | 1.07495 | 1.04395 | 72.26 | 30084.72 |
1796 | 2024.12.18 19:04 | t/p | 586 | 0.10 | 1.04339 | 1.07439 | 1.04339 | 72.26 | 30156.99 |
1797 | 2024.12.18 19:05 | t/p | 603 | 0.10 | 1.04313 | 1.07413 | 1.04313 | 70.28 | 30227.27 |
1798 | 2024.12.18 19:06 | t/p | 598 | 0.10 | 1.04274 | 1.07374 | 1.04274 | 70.28 | 30297.55 |
1799 | 2024.12.18 19:09 | t/p | 602 | 0.10 | 1.04213 | 1.07313 | 1.04213 | 70.28 | 30367.84 |
1800 | 2024.12.18 19:09 | t/p | 599 | 0.10 | 1.04190 | 1.07290 | 1.04190 | 70.28 | 30438.12 |
1801 | 2024.12.18 19:09 | t/p | 601 | 0.10 | 1.04180 | 1.07280 | 1.04180 | 70.28 | 30508.40 |
1802 | 2024.12.18 19:10 | t/p | 600 | 0.10 | 1.04154 | 1.07254 | 1.04154 | 70.28 | 30578.69 |
1803 | 2024.12.18 19:30 | t/p | 554 | 0.10 | 1.04135 | 1.07235 | 1.04135 | 76.51 | 30655.20 |
1804 | 2024.12.18 19:37 | t/p | 553 | 0.10 | 1.04092 | 1.07192 | 1.04092 | 76.51 | 30731.70 |
1805 | 2024.12.18 19:37 | t/p | 593 | 0.10 | 1.04094 | 1.07194 | 1.04094 | 70.85 | 30802.55 |
1806 | 2024.12.18 19:38 | t/p | 592 | 0.10 | 1.04036 | 1.07136 | 1.04036 | 70.85 | 30873.40 |
1807 | 2024.12.18 19:38 | t/p | 591 | 0.10 | 1.04001 | 1.07101 | 1.04001 | 71.13 | 30944.53 |
1808 | 2024.12.18 19:44 | t/p | 590 | 0.10 | 1.03953 | 1.07053 | 1.03953 | 71.13 | 31015.67 |
1809 | 2024.12.18 19:44 | t/p | 594 | 0.10 | 1.03936 | 1.07036 | 1.03936 | 70.85 | 31086.52 |
1810 | 2024.12.19 09:00 | sell | 604 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
1811 | 2024.12.19 09:00 | modify | 604 | 0.10 | 1.04083 | 1.06483 | 1.03383 | ||
1812 | 2024.12.19 10:00 | sell | 605 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
1813 | 2024.12.19 10:00 | modify | 605 | 0.10 | 1.04123 | 1.06523 | 1.03423 | ||
1814 | 2024.12.19 11:00 | sell | 606 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
1815 | 2024.12.19 11:00 | modify | 606 | 0.10 | 1.04051 | 1.06451 | 1.03351 | ||
1816 | 2024.12.19 12:00 | sell | 607 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
1817 | 2024.12.19 12:00 | modify | 607 | 0.10 | 1.04035 | 1.06435 | 1.03335 | ||
1818 | 2024.12.19 13:00 | sell | 608 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
1819 | 2024.12.19 13:00 | modify | 608 | 0.10 | 1.03934 | 1.06334 | 1.03234 | ||
1820 | 2024.12.19 23:00 | sell | 609 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
1821 | 2024.12.19 23:00 | modify | 609 | 0.10 | 1.03649 | 1.06049 | 1.02949 | ||
1822 | 2024.12.20 00:00 | sell | 610 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
1823 | 2024.12.20 00:00 | modify | 610 | 0.10 | 1.03644 | 1.06044 | 1.02944 | ||
1824 | 2024.12.20 15:00 | sell | 611 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
1825 | 2024.12.20 15:00 | modify | 611 | 0.10 | 1.03944 | 1.06344 | 1.03244 | ||
1826 | 2024.12.20 16:00 | sell | 612 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1827 | 2024.12.20 16:00 | modify | 612 | 0.10 | 1.03967 | 1.06367 | 1.03267 | ||
1828 | 2024.12.20 17:00 | sell | 613 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
1829 | 2024.12.20 17:00 | modify | 613 | 0.10 | 1.04282 | 1.06682 | 1.03582 | ||
1830 | 2024.12.20 18:00 | sell | 614 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
1831 | 2024.12.20 18:00 | modify | 614 | 0.10 | 1.04284 | 1.06684 | 1.03584 | ||
1832 | 2024.12.20 19:00 | sell | 615 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
1833 | 2024.12.20 19:00 | modify | 615 | 0.10 | 1.04367 | 1.06767 | 1.03667 | ||
1834 | 2024.12.20 20:00 | sell | 616 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
1835 | 2024.12.20 20:00 | modify | 616 | 0.10 | 1.04446 | 1.06846 | 1.03746 | ||
1836 | 2024.12.20 21:00 | sell | 617 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
1837 | 2024.12.20 21:00 | modify | 617 | 0.10 | 1.04287 | 1.06687 | 1.03587 | ||
1838 | 2024.12.22 22:00 | sell | 618 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
1839 | 2024.12.22 22:00 | modify | 618 | 0.10 | 1.04308 | 1.06708 | 1.03608 | ||
1840 | 2024.12.22 23:00 | sell | 619 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
1841 | 2024.12.22 23:00 | modify | 619 | 0.10 | 1.04325 | 1.06725 | 1.03625 | ||
1842 | 2024.12.23 00:00 | sell | 620 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
1843 | 2024.12.23 00:00 | modify | 620 | 0.10 | 1.04335 | 1.06735 | 1.03635 | ||
1844 | 2024.12.23 01:00 | sell | 621 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
1845 | 2024.12.23 01:00 | modify | 621 | 0.10 | 1.04319 | 1.06719 | 1.03619 | ||
1846 | 2024.12.23 12:00 | sell | 622 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
1847 | 2024.12.23 12:00 | modify | 622 | 0.10 | 1.03999 | 1.06399 | 1.03299 | ||
1848 | 2024.12.23 13:00 | sell | 623 | 0.10 | 1.03954 | 0.00000 | 0.00000 | ||
1849 | 2024.12.23 13:00 | modify | 623 | 0.10 | 1.03954 | 1.06354 | 1.03254 | ||
1850 | 2024.12.31 15:01 | t/p | 616 | 0.10 | 1.03746 | 1.06846 | 1.03746 | 72.55 | 31159.06 |
1851 | 2024.12.31 15:45 | t/p | 615 | 0.10 | 1.03667 | 1.06767 | 1.03667 | 72.55 | 31231.61 |
1852 | 2024.12.31 15:50 | t/p | 620 | 0.10 | 1.03635 | 1.06735 | 1.03635 | 72.26 | 31303.87 |
1853 | 2024.12.31 15:50 | t/p | 619 | 0.10 | 1.03625 | 1.06725 | 1.03625 | 72.55 | 31376.42 |
1854 | 2024.12.31 15:51 | t/p | 621 | 0.10 | 1.03619 | 1.06719 | 1.03619 | 72.26 | 31448.68 |
1855 | 2024.12.31 15:53 | t/p | 618 | 0.10 | 1.03608 | 1.06708 | 1.03608 | 72.55 | 31521.23 |
1856 | 2024.12.31 15:54 | t/p | 617 | 0.10 | 1.03587 | 1.06687 | 1.03587 | 72.55 | 31593.78 |
1857 | 2024.12.31 15:54 | t/p | 614 | 0.10 | 1.03584 | 1.06684 | 1.03584 | 72.55 | 31666.33 |
1858 | 2024.12.31 15:54 | t/p | 613 | 0.10 | 1.03582 | 1.06682 | 1.03582 | 72.55 | 31738.87 |
1859 | 2024.12.31 18:00 | sell | 624 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
1860 | 2024.12.31 18:00 | modify | 624 | 0.10 | 1.03485 | 1.05885 | 1.02785 | ||
1861 | 2024.12.31 19:00 | sell | 625 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
1862 | 2024.12.31 19:00 | modify | 625 | 0.10 | 1.03529 | 1.05929 | 1.02829 | ||
1863 | 2024.12.31 21:59 | close at stop | 625 | 0.10 | 1.03556 | 1.05929 | 1.02829 | -2.70 | 31736.17 |
1864 | 2024.12.31 21:59 | close at stop | 624 | 0.10 | 1.03556 | 1.05885 | 1.02785 | -7.10 | 31729.07 |
1865 | 2024.12.31 21:59 | close at stop | 623 | 0.10 | 1.03556 | 1.06354 | 1.03254 | 42.06 | 31771.14 |
1866 | 2024.12.31 21:59 | close at stop | 622 | 0.10 | 1.03556 | 1.06399 | 1.03299 | 46.56 | 31817.70 |
1867 | 2024.12.31 21:59 | close at stop | 612 | 0.10 | 1.03556 | 1.06367 | 1.03267 | 43.65 | 31861.35 |
1868 | 2024.12.31 21:59 | close at stop | 611 | 0.10 | 1.03556 | 1.06344 | 1.03244 | 41.35 | 31902.69 |
1869 | 2024.12.31 21:59 | close at stop | 610 | 0.10 | 1.03556 | 1.06044 | 1.02944 | 11.35 | 31914.04 |
1870 | 2024.12.31 21:59 | close at stop | 609 | 0.10 | 1.03556 | 1.06049 | 1.02949 | 12.13 | 31926.17 |
1871 | 2024.12.31 21:59 | close at stop | 608 | 0.10 | 1.03556 | 1.06334 | 1.03234 | 40.63 | 31966.80 |
1872 | 2024.12.31 21:59 | close at stop | 607 | 0.10 | 1.03556 | 1.06435 | 1.03335 | 50.73 | 32017.53 |
1873 | 2024.12.31 21:59 | close at stop | 606 | 0.10 | 1.03556 | 1.06451 | 1.03351 | 52.33 | 32069.86 |
1874 | 2024.12.31 21:59 | close at stop | 605 | 0.10 | 1.03556 | 1.06523 | 1.03423 | 59.53 | 32129.39 |
1875 | 2024.12.31 21:59 | close at stop | 604 | 0.10 | 1.03556 | 1.06483 | 1.03383 | 55.53 | 32184.92 |