Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6541Ticks modelled20338424Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit31184.92Gross profit37154.98Gross loss-5970.06
Profit factor6.22Expected payoff49.90
Absolute drawdown280.16Maximal drawdown7618.36 (39.22%)Relative drawdown58.45% (1888.47)
Total trades625Short positions (won %)486 (87.65%)Long positions (won %)139 (100.00%)
Profit trades (% of total)565 (90.40%)Loss trades (% of total)60 (9.60%)
Largestprofit trade83.58loss trade-235.75
Averageprofit trade65.76loss trade-99.50
Maximumconsecutive wins (profit in money)245 (17674.40)consecutive losses (loss in money)20 (-4682.84)
Maximalconsecutive profit (count of wins)17674.40 (245)consecutive loss (count of losses)-4682.84 (20)
Averageconsecutive wins94consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.02 14:00sell10.101.095260.000000.00000
22024.01.02 14:00modify10.101.095261.119261.08826
32024.01.02 15:00sell20.101.096310.000000.00000
42024.01.02 15:00modify20.101.096311.120311.08931
52024.01.02 16:00sell30.101.094360.000000.00000
62024.01.02 16:00modify30.101.094361.118361.08736
72024.01.02 17:00sell40.101.095650.000000.00000
82024.01.02 17:00modify40.101.095651.119651.08865
92024.01.02 18:00sell50.101.095040.000000.00000
102024.01.02 18:00modify50.101.095041.119041.08804
112024.01.02 19:00sell60.101.094660.000000.00000
122024.01.02 19:00modify60.101.094661.118661.08766
132024.01.02 20:00sell70.101.094650.000000.00000
142024.01.02 20:00modify70.101.094651.118651.08765
152024.01.02 21:00sell80.101.094300.000000.00000
162024.01.02 21:00modify80.101.094301.118301.08730
172024.01.02 22:00sell90.101.093960.000000.00000
182024.01.02 22:00modify90.101.093961.117961.08696
192024.01.03 15:00sell100.101.091790.000000.00000
202024.01.03 15:00modify100.101.091791.115791.08479
212024.01.05 09:00sell110.101.090750.000000.00000
222024.01.05 09:00modify110.101.090751.114751.08375
232024.01.05 10:00sell120.101.091250.000000.00000
242024.01.05 10:00modify120.101.091251.115251.08425
252024.01.05 13:30t/p20.101.089311.120311.0893171.421071.41
262024.01.05 13:30t/p40.101.088651.119651.0886571.421142.83
272024.01.05 13:30t/p10.101.088261.119261.0882671.421214.24
282024.01.05 13:31t/p50.101.088041.119041.0880471.421285.66
292024.01.15 00:00sell130.101.094510.000000.00000
302024.01.15 00:00modify130.101.094511.118511.08751
312024.01.15 01:00sell140.101.095330.000000.00000
322024.01.15 01:00modify140.101.095331.119331.08833
332024.01.16 03:00sell150.101.092380.000000.00000
342024.01.16 03:00modify150.101.092381.116381.08538
352024.01.16 04:00sell160.101.091870.000000.00000
362024.01.16 04:00modify160.101.091871.115871.08487
372024.01.16 05:00sell170.101.091750.000000.00000
382024.01.16 05:00modify170.101.091751.115751.08475
392024.01.16 09:00sell180.101.090450.000000.00000
402024.01.16 09:00modify180.101.090451.114451.08345
412024.01.16 10:00sell190.101.088640.000000.00000
422024.01.16 10:00modify190.101.088641.112641.08164
432024.01.16 10:41t/p140.101.088331.119331.0883370.281355.94
442024.01.16 11:00sell200.101.088110.000000.00000
452024.01.16 11:00modify200.101.088111.112111.08111
462024.01.16 12:00sell210.101.089230.000000.00000
472024.01.16 12:00modify210.101.089231.113231.08223
482024.01.16 13:00sell220.101.088630.000000.00000
492024.01.16 13:00modify220.101.088631.112631.08163
502024.01.16 13:56t/p60.101.087661.118661.0876673.961429.90
512024.01.16 13:56t/p70.101.087651.118651.0876573.961503.87
522024.01.16 13:59t/p130.101.087511.118511.0875170.281574.15
532024.01.16 14:00sell230.101.087400.000000.00000
542024.01.16 14:00modify230.101.087401.111401.08040
552024.01.16 14:50t/p30.101.087361.118361.0873673.961648.11
562024.01.16 14:50t/p80.101.087301.118301.0873073.961722.07
572024.01.16 14:51t/p90.101.086961.117961.0869673.961796.04
582024.01.16 15:00sell240.101.087260.000000.00000
592024.01.16 15:00modify240.101.087261.111261.08026
602024.01.16 16:00sell250.101.088560.000000.00000
612024.01.16 16:00modify250.101.088561.112561.08156
622024.01.16 17:00sell260.101.088100.000000.00000
632024.01.16 17:00modify260.101.088101.112101.08110
642024.01.16 18:00sell270.101.086290.000000.00000
652024.01.16 18:00modify270.101.086291.110291.07929
662024.01.16 19:00sell280.101.087000.000000.00000
672024.01.16 19:00modify280.101.087001.111001.08000
682024.01.16 20:00sell290.101.087370.000000.00000
692024.01.16 20:00modify290.101.087371.111371.08037
702024.01.16 21:00sell300.101.087160.000000.00000
712024.01.16 21:00modify300.101.087161.111161.08016
722024.01.17 14:55t/p150.101.085381.116381.0853870.281866.32
732024.01.17 15:53t/p160.101.084871.115871.0848770.281936.60
742024.01.17 15:53t/p100.101.084791.115791.0847973.962010.56
752024.01.17 15:54t/p170.101.084751.115751.0847570.282080.85
762024.01.18 02:00sell310.101.089610.000000.00000
772024.01.18 02:00modify310.101.089611.113611.08261
782024.01.18 03:00sell320.101.089320.000000.00000
792024.01.18 03:00modify320.101.089321.113321.08232
802024.01.18 08:00sell330.101.088780.000000.00000
812024.01.18 08:00modify330.101.088781.112781.08178
822024.01.19 06:00sell340.101.088090.000000.00000
832024.01.19 06:00modify340.101.088091.112091.08109
842024.01.23 15:24t/p120.101.084251.115251.0842574.532155.37
852024.01.23 15:32t/p110.101.083751.114751.0837574.532229.90
862024.01.23 15:35t/p180.101.083451.114451.0834571.982301.88
872024.01.23 15:42t/p310.101.082611.113611.0826170.852372.73
882024.01.23 18:00sell350.101.083150.000000.00000
892024.01.23 18:00modify350.101.083151.107151.07615
902024.01.24 08:00sell360.101.087330.000000.00000
912024.01.24 08:00modify360.101.087331.111331.08033
922024.01.24 09:00sell370.101.087010.000000.00000
932024.01.24 09:00modify370.101.087011.111011.08001
942024.01.26 07:16t/p320.101.082321.113321.0823272.262445.00
952024.01.26 07:16t/p210.101.082231.113231.0822373.402518.39
962024.01.26 07:35t/p330.101.081781.112781.0817872.262590.66
972024.01.26 07:45t/p190.101.081641.112641.0816473.402664.05
982024.01.26 07:45t/p220.101.081631.112631.0816373.402737.45
992024.01.29 14:14t/p250.101.081561.112561.0815673.682811.13
1002024.01.29 14:31t/p200.101.081111.112111.0811173.682884.81
1012024.01.29 14:31t/p260.101.081101.112101.0811073.682958.49
1022024.01.29 14:31t/p340.101.081091.112091.0810972.263030.75
1032024.01.29 15:21t/p230.101.080401.111401.0804073.683104.43
1042024.01.29 15:21t/p290.101.080371.111371.0803773.683178.11
1052024.01.29 15:22t/p360.101.080331.111331.0803371.423249.52
1062024.01.29 15:22t/p240.101.080261.111261.0802673.683323.20
1072024.01.29 15:22t/p300.101.080161.111161.0801673.683396.88
1082024.01.29 15:48t/p280.101.080001.111001.0800073.683470.56
1092024.01.29 15:48t/p370.101.080011.111011.0800171.423541.98
1102024.01.29 16:00sell380.101.079740.000000.00000
1112024.01.29 16:00modify380.101.079741.103741.07274
1122024.01.29 17:00sell390.101.080580.000000.00000
1132024.01.29 17:00modify390.101.080581.104581.07358
1142024.01.29 18:00sell400.101.081170.000000.00000
1152024.01.29 18:00modify400.101.081171.105171.07417
1162024.01.30 02:00sell410.101.083480.000000.00000
1172024.01.30 02:00modify410.101.083481.107481.07648
1182024.02.01 07:17t/p270.101.079291.110291.0792975.093617.07
1192024.02.01 09:00sell420.101.079160.000000.00000
1202024.02.01 09:00modify420.101.079161.103161.07216
1212024.02.01 10:00sell430.101.079890.000000.00000
1222024.02.01 10:00modify430.101.079891.103891.07289
1232024.02.01 11:00sell440.101.079310.000000.00000
1242024.02.01 11:00modify440.101.079311.103311.07231
1252024.02.01 21:00sell450.101.087150.000000.00000
1262024.02.01 21:00modify450.101.087151.111151.08015
1272024.02.01 22:00sell460.101.087120.000000.00000
1282024.02.01 22:00modify460.101.087121.111121.08012
1292024.02.01 23:00sell470.101.087260.000000.00000
1302024.02.01 23:00modify470.101.087261.111261.08026
1312024.02.02 00:00sell480.101.087410.000000.00000
1322024.02.02 00:00modify480.101.087411.111411.08041
1332024.02.02 01:00sell490.101.087270.000000.00000
1342024.02.02 01:00modify490.101.087271.111271.08027
1352024.02.02 02:00sell500.101.087170.000000.00000
1362024.02.02 02:00modify500.101.087171.111171.08017
1372024.02.02 03:00sell510.101.087860.000000.00000
1382024.02.02 03:00modify510.101.087861.111861.08086
1392024.02.02 04:00sell520.101.087650.000000.00000
1402024.02.02 04:00modify520.101.087651.111651.08065
1412024.02.02 05:00sell530.101.087300.000000.00000
1422024.02.02 05:00modify530.101.087301.111301.08030
1432024.02.02 06:00sell540.101.087740.000000.00000
1442024.02.02 06:00modify540.101.087741.111741.08074
1452024.02.02 07:00sell550.101.087570.000000.00000
1462024.02.02 07:00modify550.101.087571.111571.08057
1472024.02.02 08:00sell560.101.088090.000000.00000
1482024.02.02 08:00modify560.101.088091.112091.08109
1492024.02.02 13:56t/p560.101.081091.112091.0810970.003687.07
1502024.02.02 13:56t/p510.101.080861.111861.0808670.003757.07
1512024.02.02 13:57t/p540.101.080741.111741.0807470.003827.07
1522024.02.02 14:00sell570.101.080710.000000.00000
1532024.02.02 14:00modify570.101.080711.104711.07371
1542024.02.02 14:00t/p520.101.080651.111651.0806570.003897.07
1552024.02.02 14:02t/p550.101.080571.111571.0805770.003967.07
1562024.02.02 14:02t/p480.101.080411.111411.0804170.004037.07
1572024.02.02 14:02t/p530.101.080301.111301.0803070.004107.07
1582024.02.02 14:02t/p490.101.080271.111271.0802770.004177.07
1592024.02.02 14:02t/p470.101.080261.111261.0802670.284247.35
1602024.02.02 14:03t/p500.101.080171.111171.0801770.004317.35
1612024.02.02 14:03t/p450.101.080151.111151.0801570.284387.64
1622024.02.02 14:03t/p460.101.080121.111121.0801270.284457.92
1632024.02.02 15:00sell580.101.080860.000000.00000
1642024.02.02 15:00modify580.101.080861.104861.07386
1652024.02.02 16:00sell590.101.080240.000000.00000
1662024.02.02 16:00modify590.101.080241.104241.07324
1672024.02.02 17:00sell600.101.078610.000000.00000
1682024.02.02 17:00modify600.101.078611.102611.07161
1692024.02.02 18:00sell610.101.078360.000000.00000
1702024.02.02 18:00modify610.101.078361.102361.07136
1712024.02.02 19:00sell620.101.078820.000000.00000
1722024.02.02 19:00modify620.101.078821.102821.07182
1732024.02.02 20:00sell630.101.079260.000000.00000
1742024.02.02 20:00modify630.101.079261.103261.07226
1752024.02.05 00:00sell640.101.077960.000000.00000
1762024.02.05 00:00modify640.101.077961.101961.07096
1772024.02.05 01:00sell650.101.077260.000000.00000
1782024.02.05 01:00modify650.101.077261.101261.07026
1792024.02.05 02:00sell660.101.077830.000000.00000
1802024.02.05 02:00modify660.101.077831.101831.07083
1812024.02.05 03:00sell670.101.077890.000000.00000
1822024.02.05 03:00modify670.101.077891.101891.07089
1832024.02.05 04:00sell680.101.077900.000000.00000
1842024.02.05 04:00modify680.101.077901.101901.07090
1852024.02.05 09:19t/p410.101.076481.107481.0764871.704529.62
1862024.02.05 09:49t/p350.101.076151.107151.0761573.684603.30
1872024.02.05 10:00sell690.101.075360.000000.00000
1882024.02.05 10:00modify690.101.075361.099361.06836
1892024.02.05 11:00sell700.101.074930.000000.00000
1902024.02.05 11:00modify700.101.074931.098931.06793
1912024.02.05 13:54t/p400.101.074171.105171.0741771.984675.28
1922024.02.05 14:00sell710.101.073740.000000.00000
1932024.02.05 14:00modify710.101.073741.097741.06674
1942024.02.05 14:44t/p580.101.073861.104861.0738670.284745.56
1952024.02.05 15:00sell720.101.074190.000000.00000
1962024.02.05 15:00modify720.101.074191.098191.06719
1972024.02.05 15:00t/p390.101.073581.104581.0735871.984817.54
1982024.02.05 15:00t/p570.101.073711.104711.0737170.284887.82
1992024.02.05 15:00t/p590.101.073241.104241.0732470.284958.11
2002024.02.05 15:04t/p430.101.072891.103891.0728970.575028.67
2012024.02.05 15:42t/p380.101.072741.103741.0727471.985100.65
2022024.02.05 16:00sell730.101.072520.000000.00000
2032024.02.05 16:00modify730.101.072521.096521.06552
2042024.02.05 17:00sell740.101.073530.000000.00000
2052024.02.05 17:00modify740.101.073531.097531.06653
2062024.02.05 18:00sell750.101.073920.000000.00000
2072024.02.05 18:00modify750.101.073921.097921.06692
2082024.02.05 19:00sell760.101.074400.000000.00000
2092024.02.05 19:00modify760.101.074401.098401.06740
2102024.02.05 20:00sell770.101.074290.000000.00000
2112024.02.05 20:00modify770.101.074291.098291.06729
2122024.02.13 13:42t/p440.101.072311.103311.0723172.835173.48
2132024.02.13 13:42t/p630.101.072261.103261.0722672.555246.03
2142024.02.13 13:42t/p420.101.072161.103161.0721672.835318.86
2152024.02.13 13:43t/p620.101.071821.102821.0718272.555391.41
2162024.02.13 13:43t/p600.101.071611.102611.0716172.555463.95
2172024.02.13 13:46t/p610.101.071361.102361.0713672.555536.50
2182024.02.13 13:48t/p640.101.070961.101961.0709672.265608.77
2192024.02.13 13:48t/p680.101.070901.101901.0709072.265681.03
2202024.02.13 13:48t/p670.101.070891.101891.0708972.265753.29
2212024.02.13 13:49t/p660.101.070831.101831.0708372.265825.56
2222024.02.14 08:06t/p650.101.070261.101261.0702672.555898.10
2232024.02.15 12:00sell780.101.073540.000000.00000
2242024.02.15 12:00modify780.101.073541.097541.06654
2252024.02.15 13:00sell790.101.074490.000000.00000
2262024.02.15 13:00modify790.101.074491.098491.06749
2272024.02.15 14:00sell800.101.076590.000000.00000
2282024.02.15 14:00modify800.101.076591.100591.06959
2292024.02.15 16:00sell810.101.076110.000000.00000
2302024.02.15 16:00modify810.101.076111.100111.06911
2312024.02.15 17:00sell820.101.075970.000000.00000
2322024.02.15 17:00modify820.101.075971.099971.06897
2332024.02.15 18:00sell830.101.076230.000000.00000
2342024.02.15 18:00modify830.101.076231.100231.06923
2352024.02.15 19:00sell840.101.076690.000000.00000
2362024.02.15 19:00modify840.101.076691.100691.06969
2372024.02.15 20:00sell850.101.076870.000000.00000
2382024.02.15 20:00modify850.101.076871.100871.06987
2392024.02.15 21:00sell860.101.077150.000000.00000
2402024.02.15 21:00modify860.101.077151.101151.07015
2412024.02.15 22:00sell870.101.077180.000000.00000
2422024.02.15 22:00modify870.101.077181.101181.07018
2432024.02.15 23:00sell880.101.077260.000000.00000
2442024.02.15 23:00modify880.101.077261.101261.07026
2452024.02.28 10:00close880.101.080291.101261.07026-27.195870.92
2462024.02.28 10:00close870.101.080291.101181.07018-27.995842.93
2472024.02.28 10:00close860.101.080291.101151.07015-28.295814.64
2482024.02.28 10:00close850.101.080291.100871.06987-31.095783.56
2492024.02.28 10:00close840.101.080291.100691.06969-32.895750.67
2502024.02.28 10:00close830.101.080291.100231.06923-37.495713.18
2512024.02.28 10:00close820.101.080291.099971.06897-40.095673.10
2522024.02.28 10:00close810.101.080291.100111.06911-38.695634.41
2532024.02.28 10:00close800.101.080291.100591.06959-33.895600.52
2542024.02.28 10:00close790.101.080291.098491.06749-54.895545.63
2552024.02.28 10:00close780.101.080291.097541.06654-64.395481.25
2562024.02.28 10:00close770.101.080291.098291.06729-53.495427.76
2572024.02.28 10:00close760.101.080291.098401.06740-52.395375.37
2582024.02.28 10:00close750.101.080291.097921.06692-57.195318.17
2592024.02.28 10:00close740.101.080291.097531.06653-61.095257.08
2602024.02.28 10:00close730.101.080291.096521.06552-71.195185.89
2612024.02.28 10:00close720.101.080291.098191.06719-54.495131.40
2622024.02.28 10:00close710.101.080291.097741.06674-58.995072.41
2632024.02.28 10:00close700.101.080291.098931.06793-47.095025.32
2642024.02.28 10:00close690.101.080291.099361.06836-42.794982.53
2652024.02.28 11:00buy890.101.081840.000000.00000
2662024.02.28 11:00modify890.101.081841.057841.08884
2672024.02.28 12:00buy900.101.081840.000000.00000
2682024.02.28 12:00modify900.101.081841.057841.08884
2692024.02.28 13:00buy910.101.081170.000000.00000
2702024.02.28 13:00modify910.101.081171.057171.08817
2712024.02.28 14:00buy920.101.083060.000000.00000
2722024.02.28 14:00modify920.101.083061.059061.09006
2732024.02.28 15:00buy930.101.083300.000000.00000
2742024.02.28 15:00modify930.101.083301.059301.09030
2752024.02.28 16:00buy940.101.083720.000000.00000
2762024.02.28 16:00modify940.101.083721.059721.09072
2772024.02.28 17:00buy950.101.084500.000000.00000
2782024.02.28 17:00modify950.101.084501.060501.09150
2792024.02.28 18:00buy960.101.084140.000000.00000
2802024.02.28 18:00modify960.101.084141.060141.09114
2812024.03.06 12:00buy970.101.087870.000000.00000
2822024.03.06 12:00modify970.101.087871.063871.09487
2832024.03.06 13:43t/p910.101.088171.057171.0881765.775048.29
2842024.03.06 14:42t/p890.101.088841.057841.0888465.775114.06
2852024.03.06 14:42t/p900.101.088841.057841.0888465.775179.82
2862024.03.06 15:53t/p920.101.090061.059061.0900665.775245.59
2872024.03.06 15:53t/p930.101.090301.059301.0903065.775311.35
2882024.03.06 15:56t/p940.101.090721.059721.0907265.775377.12
2892024.03.06 16:00buy980.101.090830.000000.00000
2902024.03.06 16:00modify980.101.090831.066831.09783
2912024.03.06 16:51t/p960.101.091141.060141.0911465.775442.88
2922024.03.06 17:00buy990.101.091520.000000.00000
2932024.03.06 17:00modify990.101.091521.067521.09852
2942024.03.06 17:05t/p950.101.091501.060501.0915065.775508.65
2952024.03.06 18:00buy1000.101.090530.000000.00000
2962024.03.06 18:00modify1000.101.090531.066531.09753
2972024.03.06 19:00buy1010.101.090580.000000.00000
2982024.03.06 19:00modify1010.101.090581.066581.09758
2992024.03.06 20:00buy1020.101.089970.000000.00000
3002024.03.06 20:00modify1020.101.089971.065971.09697
3012024.03.06 21:00buy1030.101.090180.000000.00000
3022024.03.06 21:00modify1030.101.090181.066181.09718
3032024.03.07 19:56t/p970.101.094871.063871.0948768.195576.83
3042024.03.08 13:31t/p1020.101.096971.065971.0969767.585644.41
3052024.03.08 13:40t/p1030.101.097181.066181.0971867.585711.99
3062024.03.08 13:41t/p1000.101.097531.066531.0975367.585779.57
3072024.03.08 13:41t/p1010.101.097581.066581.0975867.585847.15
3082024.03.08 13:43t/p980.101.097831.066831.0978367.585914.73
3092024.03.12 23:00buy1040.101.093040.000000.00000
3102024.03.12 23:00modify1040.101.093041.069041.10004
3112024.03.13 00:00buy1050.101.092980.000000.00000
3122024.03.13 00:00modify1050.101.092981.068981.09998
3132024.03.13 01:00buy1060.101.092990.000000.00000
3142024.03.13 01:00modify1060.101.092991.068991.09999
3152024.03.13 02:00buy1070.101.092680.000000.00000
3162024.03.13 02:00modify1070.101.092681.068681.09968
3172024.03.14 13:00buy1080.101.093270.000000.00000
3182024.03.14 13:00modify1080.101.093271.069271.10027
3192024.03.14 14:00buy1090.101.091490.000000.00000
3202024.03.14 14:00modify1090.101.091491.067491.09849
3212024.03.14 15:00buy1100.101.090070.000000.00000
3222024.03.14 15:00modify1100.101.090071.066071.09707
3232024.03.14 16:00buy1110.101.089060.000000.00000
3242024.03.14 16:00modify1110.101.089061.065061.09606
3252024.03.14 17:00buy1120.101.089000.000000.00000
3262024.03.14 17:00modify1120.101.089001.065001.09600
3272024.03.14 18:00buy1130.101.088940.000000.00000
3282024.03.14 18:00modify1130.101.088941.064941.09594
3292024.03.14 19:00buy1140.101.088800.000000.00000
3302024.03.14 19:00modify1140.101.088801.064801.09580
3312024.03.14 20:00buy1150.101.089400.000000.00000
3322024.03.14 20:00modify1150.101.089401.065401.09640
3332024.03.14 21:00buy1160.101.088550.000000.00000
3342024.03.14 21:00modify1160.101.088551.064551.09555
3352024.03.14 22:00buy1170.101.088810.000000.00000
3362024.03.14 22:00modify1170.101.088811.064811.09581
3372024.03.14 23:00buy1180.101.088700.000000.00000
3382024.03.14 23:00modify1180.101.088701.064701.09570
3392024.03.15 00:00buy1190.101.088580.000000.00000
3402024.03.15 00:00modify1190.101.088581.064581.09558
3412024.03.15 01:00buy1200.101.088080.000000.00000
3422024.03.15 01:00modify1200.101.088081.064081.09508
3432024.03.15 02:00buy1210.101.087990.000000.00000
3442024.03.15 02:00modify1210.101.087991.063991.09499
3452024.03.15 03:00buy1220.101.087610.000000.00000
3462024.03.15 03:00modify1220.101.087611.063611.09461
3472024.03.21 00:00close1220.101.093731.063611.0946157.575972.30
3482024.03.21 00:00close1210.101.093731.063991.0949953.776026.07
3492024.03.21 00:00close1200.101.093731.064081.0950852.876078.94
3502024.03.21 00:00close1190.101.093731.064581.0955847.876126.81
3512024.03.21 00:00close1180.101.093731.064701.0957046.066172.88
3522024.03.21 00:00close1170.101.093731.064811.0958144.976217.84
3532024.03.21 00:00close1160.101.093731.064551.0955547.566265.41
3542024.03.21 00:00close1150.101.093731.065401.0964039.066304.47
3552024.03.21 00:00close1140.101.093731.064801.0958045.066349.54
3562024.03.21 00:00close1130.101.093731.064941.0959443.666393.20
3572024.03.21 00:00close1120.101.093731.065001.0960043.066436.27
3582024.03.21 00:00close1110.101.093731.065061.0960642.476478.73
3592024.03.21 00:00close1100.101.093731.066071.0970732.376511.10
3602024.03.21 00:00close1090.101.093731.067491.0984918.166529.26
3612024.03.21 00:00close1080.101.093731.069271.100270.376529.63
3622024.03.21 00:00close1070.101.093731.068681.099684.456534.08
3632024.03.21 00:00close1060.101.093731.068991.099991.356535.43
3642024.03.21 00:00close1050.101.093731.068981.099981.456536.88
3652024.03.21 00:00close1040.101.093731.069041.100040.256537.12
3662024.03.21 00:00close990.101.093731.067521.0985211.826548.94
3672024.03.21 01:00sell1230.101.093340.000000.00000
3682024.03.21 01:00modify1230.101.093341.117341.08634
3692024.03.21 02:00sell1240.101.093510.000000.00000
3702024.03.21 02:00modify1240.101.093511.117511.08651
3712024.03.21 03:00sell1250.101.093520.000000.00000
3722024.03.21 03:00modify1250.101.093521.117521.08652
3732024.03.21 04:00sell1260.101.093490.000000.00000
3742024.03.21 04:00modify1260.101.093491.117491.08649
3752024.03.21 05:00sell1270.101.093310.000000.00000
3762024.03.21 05:00modify1270.101.093311.117311.08631
3772024.03.21 06:00sell1280.101.093160.000000.00000
3782024.03.21 06:00modify1280.101.093161.117161.08616
3792024.03.21 07:00sell1290.101.093770.000000.00000
3802024.03.21 07:00modify1290.101.093771.117771.08677
3812024.03.21 08:00sell1300.101.092830.000000.00000
3822024.03.21 08:00modify1300.101.092831.116831.08583
3832024.03.21 09:00sell1310.101.089200.000000.00000
3842024.03.21 09:00modify1310.101.089201.113201.08220
3852024.03.21 10:00sell1320.101.091300.000000.00000
3862024.03.21 10:00modify1320.101.091301.115301.08430
3872024.03.21 11:00sell1330.101.091930.000000.00000
3882024.03.21 11:00modify1330.101.091931.115931.08493
3892024.03.21 15:19t/p1290.101.086771.117771.0867770.006618.94
3902024.03.21 15:26t/p1240.101.086511.117511.0865170.006688.94
3912024.03.21 15:26t/p1250.101.086521.117521.0865270.006758.94
3922024.03.21 15:27t/p1260.101.086491.117491.0864970.006828.94
3932024.03.21 15:41t/p1230.101.086341.117341.0863470.006898.94
3942024.03.21 15:41t/p1270.101.086311.117311.0863170.006968.94
3952024.03.21 15:46t/p1280.101.086161.117161.0861670.007038.94
3962024.03.21 17:00sell1340.101.086100.000000.00000
3972024.03.21 17:00modify1340.101.086101.110101.07910
3982024.03.21 18:00sell1350.101.085790.000000.00000
3992024.03.21 18:00modify1350.101.085791.109791.07879
4002024.03.21 19:00sell1360.101.086220.000000.00000
4012024.03.21 19:00modify1360.101.086221.110221.07922
4022024.03.21 20:00sell1370.101.085670.000000.00000
4032024.03.21 20:00modify1370.101.085671.109671.07867
4042024.03.21 21:00sell1380.101.085930.000000.00000
4052024.03.21 21:00modify1380.101.085931.109931.07893
4062024.03.21 22:00sell1390.101.086090.000000.00000
4072024.03.21 22:00modify1390.101.086091.110091.07909
4082024.03.21 23:00sell1400.101.086170.000000.00000
4092024.03.21 23:00modify1400.101.086171.110171.07917
4102024.03.22 01:36t/p1300.101.085831.116831.0858370.287109.22
4112024.03.22 02:35t/p1330.101.084931.115931.0849370.287179.50
4122024.03.22 02:53t/p1320.101.084301.115301.0843070.287249.79
4132024.03.22 08:14t/p1310.101.082201.113201.0822070.287320.07
4142024.03.22 09:00sell1410.101.081170.000000.00000
4152024.03.22 09:00modify1410.101.081171.105171.07417
4162024.03.22 10:00sell1420.101.081620.000000.00000
4172024.03.22 10:00modify1420.101.081621.105621.07462
4182024.03.22 11:00sell1430.101.081630.000000.00000
4192024.03.22 11:00modify1430.101.081631.105631.07463
4202024.03.22 12:00sell1440.101.081620.000000.00000
4212024.03.22 12:00modify1440.101.081621.105621.07462
4222024.03.22 13:00sell1450.101.082640.000000.00000
4232024.03.22 13:00modify1450.101.082641.106641.07564
4242024.03.22 14:00sell1460.101.082970.000000.00000
4252024.03.22 14:00modify1460.101.082971.106971.07597
4262024.03.22 15:00sell1470.101.081480.000000.00000
4272024.03.22 15:00modify1470.101.081481.105481.07448
4282024.03.22 16:00sell1480.101.081570.000000.00000
4292024.03.22 16:00modify1480.101.081571.105571.07457
4302024.03.22 17:00sell1490.101.080570.000000.00000
4312024.03.22 17:00modify1490.101.080571.104571.07357
4322024.03.22 18:00sell1500.101.080580.000000.00000
4332024.03.22 18:00modify1500.101.080581.104581.07358
4342024.03.22 19:00sell1510.101.080400.000000.00000
4352024.03.22 19:00modify1510.101.080401.104401.07340
4362024.03.22 20:00sell1520.101.080560.000000.00000
4372024.03.22 20:00modify1520.101.080561.104561.07356
4382024.03.24 21:00sell1530.101.080680.000000.00000
4392024.03.24 21:00modify1530.101.080681.104681.07368
4402024.03.28 09:02t/p1360.101.079221.110221.0792271.987392.05
4412024.03.28 09:02t/p1400.101.079171.110171.0791771.987464.03
4422024.03.28 09:03t/p1340.101.079101.110101.0791071.987536.01
4432024.03.28 09:03t/p1390.101.079091.110091.0790971.987607.99
4442024.03.28 09:04t/p1380.101.078931.109931.0789371.987679.98
4452024.03.28 09:08t/p1350.101.078791.109791.0787971.987751.96
4462024.03.28 09:09t/p1370.101.078671.109671.0786771.987823.94
4472024.03.29 09:00sell1540.101.077860.000000.00000
4482024.03.29 09:00modify1540.101.077861.101861.07086
4492024.03.29 14:00sell1550.101.079830.000000.00000
4502024.03.29 14:00modify1550.101.079831.103831.07283
4512024.03.29 15:00sell1560.101.079520.000000.00000
4522024.03.29 15:00modify1560.101.079521.103521.07252
4532024.04.01 14:02t/p1460.101.075971.106971.0759772.267896.20
4542024.04.01 14:03t/p1450.101.075641.106641.0756472.267968.47
4552024.04.01 14:30t/p1430.101.074631.105631.0746372.268040.73
4562024.04.01 14:30t/p1420.101.074621.105621.0746272.268112.99
4572024.04.01 14:30t/p1440.101.074621.105621.0746272.268185.26
4582024.04.01 14:30t/p1480.101.074571.105571.0745772.268257.52
4592024.04.01 14:37t/p1470.101.074481.105481.0744872.268329.78
4602024.04.01 15:26t/p1410.101.074171.105171.0741772.268402.05
4612024.04.01 15:35t/p1530.101.073681.104681.0736872.268474.31
4622024.04.01 15:37t/p1500.101.073581.104581.0735872.268546.58
4632024.04.01 15:37t/p1490.101.073571.104571.0735772.268618.84
4642024.04.01 15:37t/p1520.101.073561.104561.0735672.268691.10
4652024.04.01 15:53t/p1510.101.073401.104401.0734072.268763.37
4662024.04.01 17:00sell1570.101.073660.000000.00000
4672024.04.01 17:00modify1570.101.073661.097661.06666
4682024.04.01 18:00sell1580.101.074160.000000.00000
4692024.04.01 18:00modify1580.101.074161.098161.06716
4702024.04.02 02:00sell1590.101.073400.000000.00000
4712024.04.02 02:00modify1590.101.073401.097401.06640
4722024.04.02 03:00sell1600.101.073490.000000.00000
4732024.04.02 03:00modify1600.101.073491.097491.06649
4742024.04.02 04:00sell1610.101.073020.000000.00000
4752024.04.02 04:00modify1610.101.073021.097021.06602
4762024.04.02 05:00sell1620.101.073300.000000.00000
4772024.04.02 05:00modify1620.101.073301.097301.06630
4782024.04.02 06:00sell1630.101.072660.000000.00000
4792024.04.02 06:00modify1630.101.072661.096661.06566
4802024.04.02 06:00t/p1550.101.072831.103831.0728370.578833.93
4812024.04.02 07:00sell1640.101.072860.000000.00000
4822024.04.02 07:00modify1640.101.072861.096861.06586
4832024.04.02 08:00sell1650.101.074190.000000.00000
4842024.04.02 08:00modify1650.101.074191.098191.06719
4852024.04.02 09:00sell1660.101.073130.000000.00000
4862024.04.02 09:00modify1660.101.073131.097131.06613
4872024.04.02 14:00sell1670.101.076480.000000.00000
4882024.04.02 14:00modify1670.101.076481.100481.06948
4892024.04.02 15:00sell1680.101.076580.000000.00000
4902024.04.02 15:00modify1680.101.076581.100581.06958
4912024.04.02 16:00sell1690.101.076890.000000.00000
4922024.04.02 16:00modify1690.101.076891.100891.06989
4932024.04.02 17:00sell1700.101.076820.000000.00000
4942024.04.02 17:00modify1700.101.076821.100821.06982
4952024.04.02 18:00sell1710.101.076730.000000.00000
4962024.04.02 18:00modify1710.101.076731.100731.06973
4972024.04.02 19:00sell1720.101.076350.000000.00000
4982024.04.02 19:00modify1720.101.076351.100351.06935
4992024.04.02 20:00sell1730.101.076790.000000.00000
5002024.04.02 20:00modify1730.101.076791.100791.06979
5012024.04.02 21:00sell1740.101.076910.000000.00000
5022024.04.02 21:00modify1740.101.076911.100911.06991
5032024.04.10 14:00close1740.101.075401.100911.0699117.368851.30
5042024.04.10 14:00close1730.101.075401.100791.0697916.168867.46
5052024.04.10 14:00close1720.101.075401.100351.0693511.768879.23
5062024.04.10 14:00close1710.101.075401.100731.0697315.568894.79
5072024.04.10 14:00close1700.101.075401.100821.0698216.468911.25
5082024.04.10 14:00close1690.101.075401.100891.0698917.168928.42
5092024.04.10 14:00close1680.101.075401.100581.0695814.068942.48
5102024.04.10 14:00close1670.101.075401.100481.0694813.068955.55
5112024.04.10 14:00close1660.101.075401.097131.06613-20.448935.11
5122024.04.10 14:00close1650.101.075401.098191.06719-9.848925.27
5132024.04.10 14:00close1640.101.075401.096861.06586-23.148902.14
5142024.04.10 14:00close1630.101.075401.096661.06566-25.148877.00
5152024.04.10 14:00close1620.101.075401.097301.06630-18.748858.27
5162024.04.10 14:00close1610.101.075401.097021.06602-21.548836.73
5172024.04.10 14:00close1600.101.075401.097491.06649-16.848819.89
5182024.04.10 14:00close1590.101.075401.097401.06640-17.748802.16
5192024.04.10 14:00close1580.101.075401.098161.06716-9.858792.31
5202024.04.10 14:00close1570.101.075401.097661.06666-14.858777.45
5212024.04.10 14:00close1560.101.075401.103521.0725244.038821.48
5222024.04.10 14:00close1540.101.075401.101861.0708627.438848.91
5232024.04.12 08:00buy1750.101.068720.000000.00000
5242024.04.12 08:00modify1750.101.068721.044721.07572
5252024.04.12 09:00buy1760.101.067410.000000.00000
5262024.04.12 09:00modify1760.101.067411.043411.07441
5272024.04.12 10:00buy1770.101.066360.000000.00000
5282024.04.12 10:00modify1770.101.066361.042361.07336
5292024.04.12 12:00buy1780.101.065400.000000.00000
5302024.04.12 12:00modify1780.101.065401.041401.07240
5312024.04.12 13:00buy1790.101.064140.000000.00000
5322024.04.12 13:00modify1790.101.064141.040141.07114
5332024.04.12 14:00buy1800.101.064590.000000.00000
5342024.04.12 14:00modify1800.101.064591.040591.07159
5352024.04.12 15:00buy1810.101.063280.000000.00000
5362024.04.12 15:00modify1810.101.063281.039281.07028
5372024.04.12 16:00buy1820.101.064970.000000.00000
5382024.04.12 16:00modify1820.101.064971.040971.07197
5392024.04.12 17:00buy1830.101.064480.000000.00000
5402024.04.12 17:00modify1830.101.064481.040481.07148
5412024.04.12 18:00buy1840.101.065000.000000.00000
5422024.04.12 18:00modify1840.101.065001.041001.07200
5432024.04.12 19:00buy1850.101.064200.000000.00000
5442024.04.12 19:00modify1850.101.064201.040201.07120
5452024.04.12 20:00buy1860.101.064110.000000.00000
5462024.04.12 20:00modify1860.101.064111.040111.07111
5472024.04.14 21:00buy1870.101.063820.000000.00000
5482024.04.14 21:00modify1870.101.063821.039821.07082
5492024.04.14 22:00buy1880.101.063770.000000.00000
5502024.04.14 22:00modify1880.101.063771.039771.07077
5512024.04.14 23:00buy1890.101.065270.000000.00000
5522024.04.14 23:00modify1890.101.065271.041271.07227
5532024.04.15 00:00buy1900.101.064910.000000.00000
5542024.04.15 00:00modify1900.101.064911.040911.07191
5552024.04.15 01:00buy1910.101.064850.000000.00000
5562024.04.15 01:00modify1910.101.064851.040851.07185
5572024.04.15 02:00buy1920.101.065250.000000.00000
5582024.04.15 02:00modify1920.101.065251.041251.07225
5592024.04.17 23:00buy1930.101.067570.000000.00000
5602024.04.17 23:00modify1930.101.067571.043571.07457
5612024.04.18 00:00buy1940.101.067200.000000.00000
5622024.04.18 00:00modify1940.101.067201.043201.07420
5632024.04.23 13:46t/p1810.101.070281.039281.0702864.568913.47
5642024.04.23 13:55t/p1880.101.070771.039771.0707764.568978.02
5652024.04.23 13:55t/p1870.101.070821.039821.0708264.569042.58
5662024.04.23 14:36t/p1860.101.071111.040111.0711164.569107.13
5672024.04.24 01:20t/p1790.101.071141.040141.0711463.959171.08
5682024.04.24 01:37t/p1850.101.071201.040201.0712063.959235.03
5692024.04.24 11:00buy1950.101.069130.000000.00000
5702024.04.24 11:00modify1950.101.069131.045131.07613
5712024.04.24 12:00buy1960.101.069210.000000.00000
5722024.04.24 12:00modify1960.101.069211.045211.07621
5732024.04.24 13:00buy1970.101.068950.000000.00000
5742024.04.24 13:00modify1970.101.068951.044951.07595
5752024.04.24 14:00buy1980.101.069630.000000.00000
5762024.04.24 14:00modify1980.101.069631.045631.07663
5772024.04.25 06:13t/p1830.101.071481.040481.0714862.139297.17
5782024.04.25 06:13t/p1800.101.071591.040591.0715962.139359.30
5792024.04.25 06:17t/p1910.101.071851.040851.0718562.749422.04
5802024.04.25 06:20t/p1900.101.071911.040911.0719162.749484.78
5812024.04.25 06:24t/p1820.101.071971.040971.0719762.139546.92
5822024.04.25 06:24t/p1840.101.072001.041001.0720062.139609.05
5832024.04.25 06:30t/p1920.101.072251.041251.0722562.749671.79
5842024.04.25 06:30t/p1890.101.072271.041271.0722762.139733.93
5852024.04.25 06:38t/p1780.101.072401.041401.0724062.139796.06
5862024.04.25 07:00buy1990.101.072340.000000.00000
5872024.04.25 07:00modify1990.101.072341.048341.07934
5882024.04.25 08:00buy2000.101.072400.000000.00000
5892024.04.25 08:00modify2000.101.072401.048401.07940
5902024.04.25 09:00buy2010.101.072850.000000.00000
5912024.04.25 09:00modify2010.101.072851.048851.07985
5922024.04.25 10:00buy2020.101.072980.000000.00000
5932024.04.25 10:00modify2020.101.072981.048981.07998
5942024.04.25 11:00buy2030.101.072770.000000.00000
5952024.04.25 11:00modify2030.101.072771.048771.07977
5962024.04.25 12:00buy2040.101.072310.000000.00000
5972024.04.25 12:00modify2040.101.072311.048311.07931
5982024.04.25 12:30t/p1770.101.073361.042361.0733662.139858.20
5992024.04.25 13:00buy2050.101.069510.000000.00000
6002024.04.25 13:00modify2050.101.069511.045511.07651
6012024.04.25 14:00buy2060.101.070370.000000.00000
6022024.04.25 14:00modify2060.101.070371.046371.07737
6032024.04.25 18:00buy2070.101.073310.000000.00000
6042024.04.25 18:00modify2070.101.073311.049311.08031
6052024.04.26 08:02t/p1940.101.074201.043201.0742065.169923.36
6062024.04.26 08:26t/p1760.101.074411.043411.0744161.539984.89
6072024.04.26 08:29t/p1930.101.074571.043571.0745763.3410048.23
6082024.04.29 04:00buy2080.101.071910.000000.00000
6092024.04.29 04:00modify2080.101.071911.047911.07891
6102024.04.29 05:00buy2090.101.073190.000000.00000
6112024.04.29 05:00modify2090.101.073191.049191.08019
6122024.04.29 06:00buy2100.101.072840.000000.00000
6132024.04.29 06:00modify2100.101.072841.048841.07984
6142024.04.29 07:00buy2110.101.071840.000000.00000
6152024.04.29 07:00modify2110.101.071841.047841.07884
6162024.04.29 08:00buy2120.101.072020.000000.00000
6172024.04.29 08:00modify2120.101.072021.048021.07902
6182024.04.30 04:00buy2130.101.070850.000000.00000
6192024.04.30 04:00modify2130.101.070851.046851.07785
6202024.05.03 12:30t/p1750.101.075721.044721.0757257.3010105.53
6212024.05.03 12:30t/p1950.101.076131.045131.0761363.3410168.87
6222024.05.03 12:30t/p1960.101.076211.045211.0762163.3410232.22
6232024.05.03 12:30t/p1970.101.075951.044951.0759563.3410295.56
6242024.05.03 12:30t/p1980.101.076631.045631.0766363.3410358.91
6252024.05.03 12:30t/p2050.101.076511.045511.0765165.1610424.07
6262024.05.03 12:30t/p2060.101.077371.046371.0773765.1610489.23
6272024.05.03 12:30t/p2130.101.077851.046851.0778566.9710556.20
6282024.05.03 12:30t/p2110.101.078841.047841.0788466.3710622.57
6292024.05.03 12:30t/p2080.101.078911.047911.0789166.3710688.94
6302024.05.03 12:30t/p2120.101.079021.048021.0790266.3710755.31
6312024.05.03 12:30t/p2040.101.079311.048311.0793165.1610820.47
6322024.05.03 12:30t/p1990.101.079341.048341.0793465.1610885.63
6332024.05.03 12:30t/p2000.101.079401.048401.0794065.1610950.79
6342024.05.03 12:30t/p2030.101.079771.048771.0797765.1611015.95
6352024.05.03 12:30t/p2010.101.079851.048851.0798565.1611081.11
6362024.05.03 12:30t/p2100.101.079841.048841.0798466.3711147.48
6372024.05.03 12:30t/p2020.101.079981.048981.0799865.1611212.64
6382024.05.03 12:30t/p2090.101.080191.049191.0801966.3711279.01
6392024.05.03 12:30t/p2070.101.080311.049311.0803165.1611344.17
6402024.05.07 00:00sell2140.101.076710.000000.00000
6412024.05.07 00:00modify2140.101.076711.100711.06971
6422024.05.07 01:00sell2150.101.077500.000000.00000
6432024.05.07 01:00modify2150.101.077501.101501.07050
6442024.05.08 00:00sell2160.101.074980.000000.00000
6452024.05.08 00:00modify2160.101.074981.098981.06798
6462024.05.08 01:00sell2170.101.074800.000000.00000
6472024.05.08 01:00modify2170.101.074801.098801.06780
6482024.05.08 02:00sell2180.101.074020.000000.00000
6492024.05.08 02:00modify2180.101.074021.098021.06702
6502024.05.08 03:00sell2190.101.074120.000000.00000
6512024.05.08 03:00modify2190.101.074121.098121.06712
6522024.05.08 04:00sell2200.101.074110.000000.00000
6532024.05.08 04:00modify2200.101.074111.098111.06711
6542024.05.08 05:00sell2210.101.074120.000000.00000
6552024.05.08 05:00modify2210.101.074121.098121.06712
6562024.05.08 06:00sell2220.101.074080.000000.00000
6572024.05.08 06:00modify2220.101.074081.098081.06708
6582024.05.08 07:00sell2230.101.074470.000000.00000
6592024.05.08 07:00modify2230.101.074471.098471.06747
6602024.05.09 21:00sell2240.101.078200.000000.00000
6612024.05.09 21:00modify2240.101.078201.102201.07120
6622024.05.09 23:00sell2250.101.078480.000000.00000
6632024.05.09 23:00modify2250.101.078481.102481.07148
6642024.05.10 00:00sell2260.101.078170.000000.00000
6652024.05.10 00:00modify2260.101.078171.102171.07117
6662024.05.13 15:00sell2270.101.080380.000000.00000
6672024.05.13 15:00modify2270.101.080381.104381.07338
6682024.05.13 16:00sell2280.101.079520.000000.00000
6692024.05.13 16:00modify2280.101.079521.103521.07252
6702024.05.15 18:00sell2290.101.087990.000000.00000
6712024.05.15 18:00modify2290.101.087991.111991.08099
6722024.05.15 19:00sell2300.101.087820.000000.00000
6732024.05.15 19:00modify2300.101.087821.111821.08082
6742024.05.15 20:00sell2310.101.088170.000000.00000
6752024.05.15 20:00modify2310.101.088171.112171.08117
6762024.05.15 21:00sell2320.101.088420.000000.00000
6772024.05.15 21:00modify2320.101.088421.112421.08142
6782024.05.15 22:00sell2330.101.088320.000000.00000
6792024.05.15 22:00modify2330.101.088321.112321.08132
6802024.05.23 17:45t/p2320.101.081421.112421.0814272.8311417.00
6812024.05.23 17:54t/p2330.101.081321.112321.0813272.8311489.83
6822024.05.23 17:57t/p2310.101.081171.112171.0811772.8311562.66
6832024.05.23 18:30t/p2290.101.080991.111991.0809972.8311635.49
6842024.05.23 18:47t/p2300.101.080821.111821.0808272.8311708.32
6852024.05.24 11:00sell2340.101.084010.000000.00000
6862024.05.24 11:00modify2340.101.084011.108011.07701
6872024.05.24 12:00sell2350.101.084090.000000.00000
6882024.05.24 12:00modify2350.101.084091.108091.07709
6892024.05.24 13:00sell2360.101.085110.000000.00000
6902024.05.24 13:00modify2360.101.085111.109111.07811
6912024.05.24 14:00sell2370.101.084350.000000.00000
6922024.05.24 14:00modify2370.101.084351.108351.07735
6932024.05.24 15:00sell2380.101.084590.000000.00000
6942024.05.24 15:00modify2380.101.084591.108591.07759
6952024.06.09 21:00t/p2360.101.078111.109111.0781173.9611782.29
6962024.06.09 21:00sell2390.101.077540.000000.00000
6972024.06.09 21:00modify2390.101.077541.101541.07054
6982024.06.09 21:00t/p2380.101.077591.108591.0775973.9611856.25
6992024.06.09 21:02t/p2370.101.077351.108351.0773573.9611930.21
7002024.06.09 21:04t/p2350.101.077091.108091.0770973.9612004.17
7012024.06.09 21:05t/p2340.101.077011.108011.0770173.9612078.13
7022024.06.09 22:00close2390.101.077541.101541.070540.0012078.13
7032024.06.09 22:00close2280.101.077541.103521.0725227.4412105.57
7042024.06.09 22:00close2270.101.077541.104381.0733836.0412141.61
7052024.06.09 22:00close2260.101.077541.102171.0711714.2212155.84
7062024.06.09 22:00close2250.101.077541.102481.0714817.6112173.45
7072024.06.09 22:00close2240.101.077541.102201.0712014.8112188.25
7082024.06.09 22:00close2230.101.077541.098471.06747-21.6412166.61
7092024.06.09 22:00close2220.101.077541.098081.06708-25.5412141.07
7102024.06.09 22:00close2210.101.077541.098121.06712-25.1412115.92
7112024.06.09 22:00close2200.101.077541.098111.06711-25.2412090.68
7122024.06.09 22:00close2190.101.077541.098121.06712-25.1412065.53
7132024.06.09 22:00close2180.101.077541.098021.06702-26.1412039.39
7142024.06.09 22:00close2170.101.077541.098801.06780-18.3412021.05
7152024.06.09 22:00close2160.101.077541.098981.06798-16.5412004.50
7162024.06.09 22:00close2150.101.077541.101501.070508.9412013.44
7172024.06.09 22:00close2140.101.077541.100711.069711.0412014.48
7182024.06.09 23:00buy2400.101.078030.000000.00000
7192024.06.09 23:00modify2400.101.078031.054031.08503
7202024.06.10 00:00buy2410.101.078180.000000.00000
7212024.06.10 00:00modify2410.101.078181.054181.08518
7222024.06.10 01:00buy2420.101.078110.000000.00000
7232024.06.10 01:00modify2420.101.078111.054111.08511
7242024.06.10 02:00buy2430.101.077760.000000.00000
7252024.06.10 02:00modify2430.101.077761.053761.08476
7262024.06.10 03:00buy2440.101.077050.000000.00000
7272024.06.10 03:00modify2440.101.077051.053051.08405
7282024.06.10 04:00buy2450.101.075840.000000.00000
7292024.06.10 04:00modify2450.101.075841.051841.08284
7302024.06.10 05:00buy2460.101.075720.000000.00000
7312024.06.10 05:00modify2460.101.075721.051721.08272
7322024.06.10 06:00buy2470.101.075640.000000.00000
7332024.06.10 06:00modify2470.101.075641.051641.08264
7342024.06.10 07:00buy2480.101.075470.000000.00000
7352024.06.10 07:00modify2480.101.075471.051471.08247
7362024.06.10 08:00buy2490.101.076740.000000.00000
7372024.06.10 08:00modify2490.101.076741.052741.08374
7382024.06.10 09:00buy2500.101.075960.000000.00000
7392024.06.10 09:00modify2500.101.075961.051961.08296
7402024.06.10 10:00buy2510.101.074610.000000.00000
7412024.06.10 10:00modify2510.101.074611.050611.08161
7422024.06.10 11:00buy2520.101.073980.000000.00000
7432024.06.10 11:00modify2520.101.073981.049981.08098
7442024.06.10 12:00buy2530.101.075670.000000.00000
7452024.06.10 12:00modify2530.101.075671.051671.08267
7462024.06.10 13:00buy2540.101.074410.000000.00000
7472024.06.10 13:00modify2540.101.074411.050411.08141
7482024.06.10 14:00buy2550.101.074330.000000.00000
7492024.06.10 14:00modify2550.101.074331.050331.08133
7502024.06.10 15:00buy2560.101.073670.000000.00000
7512024.06.10 15:00modify2560.101.073671.049671.08067
7522024.06.12 12:30t/p2560.101.080671.049671.0806768.7912083.27
7532024.06.12 12:30t/p2520.101.080981.049981.0809868.7912152.06
7542024.06.12 12:30t/p2550.101.081331.050331.0813368.7912220.85
7552024.06.12 12:30t/p2540.101.081411.050411.0814168.7912289.64
7562024.06.12 12:32t/p2510.101.081611.050611.0816168.7912358.43
7572024.06.12 12:33t/p2480.101.082471.051471.0824768.7912427.22
7582024.06.12 12:33t/p2470.101.082641.051641.0826468.7912496.01
7592024.06.12 12:34t/p2530.101.082671.051671.0826768.7912564.80
7602024.06.12 12:34t/p2460.101.082721.051721.0827268.7912633.59
7612024.06.12 12:55t/p2450.101.082841.051841.0828468.7912702.38
7622024.06.12 12:58t/p2500.101.082961.051961.0829668.7912771.17
7632024.06.12 13:00close2490.101.082641.052741.0837457.7912828.96
7642024.06.12 13:00close2440.101.082641.053051.0840554.6912883.65
7652024.06.12 13:00close2430.101.082641.053761.0847647.5912931.24
7662024.06.12 13:00close2420.101.082641.054111.0851144.0912975.33
7672024.06.12 13:00close2410.101.082641.054181.0851843.3913018.72
7682024.06.12 13:00close2400.101.082641.054031.0850344.2913063.00
7692024.06.12 16:00sell2570.101.084240.000000.00000
7702024.06.12 16:00modify2570.101.084241.108241.07724
7712024.06.12 17:00sell2580.101.084410.000000.00000
7722024.06.12 17:00modify2580.101.084411.108411.07741
7732024.06.12 18:00sell2590.101.083840.000000.00000
7742024.06.12 18:00modify2590.101.083841.107841.07684
7752024.06.12 19:00sell2600.101.081160.000000.00000
7762024.06.12 19:00modify2600.101.081161.105161.07416
7772024.06.13 14:31t/p2580.101.077411.108411.0774170.8513133.85
7782024.06.13 14:34t/p2570.101.077241.108241.0772470.8513204.70
7792024.06.13 14:37t/p2590.101.076841.107841.0768470.8513275.55
7802024.06.13 16:40t/p2600.101.074161.105161.0741670.8513346.40
7812024.06.13 17:00sell2610.101.073510.000000.00000
7822024.06.13 17:00modify2610.101.073511.097511.06651
7832024.06.13 18:00sell2620.101.074230.000000.00000
7842024.06.13 18:00modify2620.101.074231.098231.06723
7852024.06.13 19:00sell2630.101.073920.000000.00000
7862024.06.13 19:00modify2630.101.073921.097921.06692
7872024.06.13 20:00sell2640.101.074050.000000.00000
7882024.06.13 20:00modify2640.101.074051.098051.06705
7892024.06.13 21:00sell2650.101.073610.000000.00000
7902024.06.13 21:00modify2650.101.073611.097611.06661
7912024.06.13 22:00sell2660.101.073870.000000.00000
7922024.06.13 22:00modify2660.101.073871.097871.06687
7932024.06.13 23:00sell2670.101.073870.000000.00000
7942024.06.13 23:00modify2670.101.073871.097871.06687
7952024.06.14 00:00sell2680.101.073740.000000.00000
7962024.06.14 00:00modify2680.101.073741.097741.06674
7972024.06.14 01:00sell2690.101.073630.000000.00000
7982024.06.14 01:00modify2690.101.073631.097631.06663
7992024.06.14 02:00sell2700.101.074150.000000.00000
8002024.06.14 02:00modify2700.101.074151.098151.06715
8012024.06.14 03:00sell2710.101.074280.000000.00000
8022024.06.14 03:00modify2710.101.074281.098281.06728
8032024.06.14 05:00sell2720.101.073620.000000.00000
8042024.06.14 05:00modify2720.101.073621.097621.06662
8052024.06.14 06:00sell2730.101.073050.000000.00000
8062024.06.14 06:00modify2730.101.073051.097051.06605
8072024.06.14 07:00sell2740.101.072480.000000.00000
8082024.06.14 07:00modify2740.101.072481.096481.06548
8092024.06.14 08:00sell2750.101.070750.000000.00000
8102024.06.14 08:00modify2750.101.070751.094751.06375
8112024.06.14 09:00sell2760.101.069170.000000.00000
8122024.06.14 09:00modify2760.101.069171.093171.06217
8132024.06.14 10:00close2760.101.069011.093171.062171.6013348.00
8142024.06.14 10:00close2750.101.069011.094751.0637517.4013365.40
8152024.06.14 10:00close2740.101.069011.096481.0654834.7013400.10
8162024.06.14 10:00close2730.101.069011.097051.0660540.4013440.50
8172024.06.14 10:00close2720.101.069011.097621.0666246.1013486.60
8182024.06.14 10:00close2710.101.069011.098281.0672852.7013539.30
8192024.06.14 10:00close2700.101.069011.098151.0671551.4013590.70
8202024.06.14 10:00close2690.101.069011.097631.0666346.2013636.90
8212024.06.14 10:00close2680.101.069011.097741.0667447.3013684.20
8222024.06.14 10:00close2670.101.069011.097871.0668748.8813733.08
8232024.06.14 10:00close2660.101.069011.097871.0668748.8813781.97
8242024.06.14 10:00close2650.101.069011.097611.0666146.2813828.25
8252024.06.14 10:00close2640.101.069011.098051.0670550.6813878.93
8262024.06.14 10:00close2630.101.069011.097921.0669249.3813928.32
8272024.06.14 10:00close2620.101.069011.098231.0672352.4813980.80
8282024.06.14 10:00close2610.101.069011.097511.0665145.2814026.08
8292024.06.14 11:00buy2770.101.070080.000000.00000
8302024.06.14 11:00modify2770.101.070081.046081.07708
8312024.06.14 12:00buy2780.101.069690.000000.00000
8322024.06.14 12:00modify2780.101.069691.045691.07669
8332024.06.14 13:00buy2790.101.069240.000000.00000
8342024.06.14 13:00modify2790.101.069241.045241.07624
8352024.06.14 14:00buy2800.101.067200.000000.00000
8362024.06.14 14:00modify2800.101.067201.043201.07420
8372024.06.14 15:00buy2810.101.069000.000000.00000
8382024.06.14 15:00modify2810.101.069001.045001.07600
8392024.06.14 16:00buy2820.101.070160.000000.00000
8402024.06.14 16:00modify2820.101.070161.046161.07716
8412024.06.14 17:00buy2830.101.070350.000000.00000
8422024.06.14 17:00modify2830.101.070351.046351.07735
8432024.06.14 18:00buy2840.101.070110.000000.00000
8442024.06.14 18:00modify2840.101.070111.046111.07711
8452024.06.17 21:00buy2850.101.073660.000000.00000
8462024.06.17 21:00modify2850.101.073661.049661.08066
8472024.06.17 22:00buy2860.101.073520.000000.00000
8482024.06.17 22:00modify2860.101.073521.049521.08052
8492024.06.17 23:00buy2870.101.074060.000000.00000
8502024.06.17 23:00modify2870.101.074061.050061.08106
8512024.06.18 00:00buy2880.101.074300.000000.00000
8522024.06.18 00:00modify2880.101.074301.050301.08130
8532024.06.18 01:00buy2890.101.073890.000000.00000
8542024.06.18 01:00modify2890.101.073891.049891.08089
8552024.06.18 13:46t/p2800.101.074201.043201.0742068.7914094.87
8562024.06.18 14:27t/p2810.101.076001.045001.0760068.7914163.66
8572024.06.20 17:00buy2900.101.071010.000000.00000
8582024.06.20 17:00modify2900.101.071011.047011.07801
8592024.06.20 18:00buy2910.101.071000.000000.00000
8602024.06.20 18:00modify2910.101.071001.047001.07800
8612024.06.20 19:00buy2920.101.071330.000000.00000
8622024.06.20 19:00modify2920.101.071331.047331.07833
8632024.06.20 23:00buy2930.101.070530.000000.00000
8642024.06.20 23:00modify2930.101.070531.046531.07753
8652024.06.21 06:00buy2940.101.072080.000000.00000
8662024.06.21 06:00modify2940.101.072081.048081.07908
8672024.06.24 09:00buy2950.101.071640.000000.00000
8682024.06.24 09:00modify2950.101.071641.047641.07864
8692024.06.24 10:00buy2960.101.072550.000000.00000
8702024.06.24 10:00modify2960.101.072551.048551.07955
8712024.06.24 11:00buy2970.101.073300.000000.00000
8722024.06.24 11:00modify2970.101.073301.049301.08030
8732024.06.24 12:00buy2980.101.073870.000000.00000
8742024.06.24 12:00modify2980.101.073871.049871.08087
8752024.07.01 06:01t/p2790.101.076241.045241.0762460.9214224.59
8762024.07.01 06:05t/p2780.101.076691.045691.0766960.9214285.51
8772024.07.01 06:14t/p2770.101.077081.046081.0770860.9214346.44
8782024.07.01 06:14t/p2840.101.077111.046111.0771160.9214407.36
8792024.07.01 06:19t/p2820.101.077161.046161.0771660.9214468.29
8802024.07.01 06:23t/p2830.101.077351.046351.0773560.9214529.21
8812024.07.01 06:26t/p2930.101.077531.046531.0775364.5614593.77
8822024.07.01 07:00buy2990.101.077290.000000.00000
8832024.07.01 07:00modify2990.101.077291.053291.08429
8842024.07.01 08:00buy3000.101.075740.000000.00000
8852024.07.01 08:00modify3000.101.075741.051741.08274
8862024.07.01 09:00buy3010.101.077110.000000.00000
8872024.07.01 09:00modify3010.101.077111.053111.08411
8882024.07.01 10:00buy3020.101.076000.000000.00000
8892024.07.01 10:00modify3020.101.076001.052001.08300
8902024.07.01 11:00buy3030.101.075170.000000.00000
8912024.07.01 11:00modify3030.101.075171.051171.08217
8922024.07.02 10:00buy3040.101.071390.000000.00000
8932024.07.02 10:00modify3040.101.071391.047391.07839
8942024.07.02 11:00buy3050.101.072020.000000.00000
8952024.07.02 11:00modify3050.101.072021.048021.07902
8962024.07.03 13:13t/p2910.101.078001.047001.0780063.3414657.11
8972024.07.03 13:14t/p2900.101.078011.047011.0780163.3414720.46
8982024.07.03 13:18t/p2920.101.078331.047331.0783363.3414783.80
8992024.07.03 13:18t/p3040.101.078391.047391.0783969.3914853.20
9002024.07.03 13:40t/p2950.101.078641.047641.0786464.5614917.75
9012024.07.03 13:50t/p3050.101.079021.048021.0790269.3914987.15
9022024.07.03 13:51t/p2940.101.079081.048081.0790863.9515051.10
9032024.07.03 14:00t/p2960.101.079551.048551.0795564.5615115.65
9042024.07.03 14:00t/p2970.101.080301.049301.0803064.5615180.21
9052024.07.03 14:00t/p2860.101.080521.049521.0805260.3215240.53
9062024.07.03 14:00t/p2850.101.080661.049661.0806660.3215300.85
9072024.07.03 14:08t/p2980.101.080871.049871.0808764.5615365.40
9082024.07.03 14:08t/p2890.101.080891.049891.0808960.9215426.33
9092024.07.03 14:08t/p2870.101.081061.050061.0810660.3215486.65
9102024.07.03 14:12t/p2880.101.081301.050301.0813060.9215547.57
9112024.07.04 16:00buy3060.101.081370.000000.00000
9122024.07.04 16:00modify3060.101.081371.057371.08837
9132024.07.04 17:00buy3070.101.081510.000000.00000
9142024.07.04 17:00modify3070.101.081511.057511.08851
9152024.07.04 19:00buy3080.101.081490.000000.00000
9162024.07.04 19:00modify3080.101.081491.057491.08849
9172024.07.04 20:00buy3090.101.081590.000000.00000
9182024.07.04 20:00modify3090.101.081591.057591.08859
9192024.07.04 21:00buy3100.101.081310.000000.00000
9202024.07.04 21:00modify3100.101.081311.057311.08831
9212024.07.04 22:00buy3110.101.081490.000000.00000
9222024.07.04 22:00modify3110.101.081491.057491.08849
9232024.07.04 23:00buy3120.101.081470.000000.00000
9242024.07.04 23:00modify3120.101.081471.057471.08847
9252024.07.05 00:00buy3130.101.081350.000000.00000
9262024.07.05 00:00modify3130.101.081351.057351.08835
9272024.07.05 01:00buy3140.101.081780.000000.00000
9282024.07.05 01:00modify3140.101.081781.057781.08878
9292024.07.05 02:00buy3150.101.081880.000000.00000
9302024.07.05 02:00modify3150.101.081881.057881.08888
9312024.07.05 03:00buy3160.101.082090.000000.00000
9322024.07.05 03:00modify3160.101.082091.058091.08909
9332024.07.05 03:22t/p3030.101.082171.051171.0821766.3715613.94
9342024.07.05 04:00buy3170.101.082460.000000.00000
9352024.07.05 04:00modify3170.101.082461.058461.08946
9362024.07.05 06:00buy3180.101.082440.000000.00000
9372024.07.05 06:00modify3180.101.082441.058441.08944
9382024.07.05 07:00buy3190.101.082210.000000.00000
9392024.07.05 07:00modify3190.101.082211.058211.08921
9402024.07.05 07:42t/p3000.101.082741.051741.0827466.3715680.31
9412024.07.05 07:55t/p3020.101.083001.052001.0830066.3715746.68
9422024.07.05 08:00buy3200.101.083190.000000.00000
9432024.07.05 08:00modify3200.101.083191.059191.09019
9442024.07.05 09:00buy3210.101.083080.000000.00000
9452024.07.05 09:00modify3210.101.083081.059081.09008
9462024.07.05 10:00buy3220.101.082940.000000.00000
9472024.07.05 10:00modify3220.101.082941.058941.08994
9482024.07.05 11:00buy3230.101.082770.000000.00000
9492024.07.05 11:00modify3230.101.082771.058771.08977
9502024.07.05 12:32t/p3010.101.084111.053111.0841166.3715813.05
9512024.07.05 13:00buy3240.101.083250.000000.00000
9522024.07.05 13:00modify3240.101.083251.059251.09025
9532024.07.08 08:47t/p2990.101.084291.053291.0842965.7715878.82
9542024.07.11 03:00buy3250.101.084020.000000.00000
9552024.07.11 03:00modify3250.101.084021.060021.09102
9562024.07.11 12:30t/p3060.101.088371.057371.0883765.7715944.58
9572024.07.11 12:30t/p3100.101.088311.057311.0883165.7716010.35
9582024.07.11 12:30t/p3130.101.088351.057351.0883566.3716076.72
9592024.07.11 12:30t/p3070.101.088511.057511.0885165.7716142.48
9602024.07.11 12:30t/p3080.101.088491.057491.0884965.7716208.25
9612024.07.11 12:30t/p3110.101.088491.057491.0884965.7716274.01
9622024.07.11 12:30t/p3120.101.088471.057471.0884765.7716339.78
9632024.07.11 12:30t/p3090.101.088591.057591.0885965.7716405.54
9642024.07.11 12:30t/p3140.101.088781.057781.0887866.3716471.91
9652024.07.11 12:30t/p3150.101.088881.057881.0888866.3716538.28
9662024.07.11 12:30t/p3160.101.089091.058091.0890966.3716604.65
9672024.07.11 12:30t/p3190.101.089211.058211.0892166.3716671.02
9682024.07.11 12:42t/p3180.101.089441.058441.0894466.3716737.39
9692024.07.11 12:42t/p3170.101.089461.058461.0894666.3716803.76
9702024.07.11 12:45t/p3230.101.089771.058771.0897766.3716870.13
9712024.07.11 12:51t/p3220.101.089941.058941.0899466.3716936.50
9722024.07.11 13:00close3250.101.088681.060021.0910246.6016983.10
9732024.07.11 13:00close3240.101.088681.059251.0902550.6717033.77
9742024.07.11 13:00close3210.101.088681.059081.0900852.3717086.14
9752024.07.11 13:00close3200.101.088681.059191.0901951.2717137.41
9762024.07.11 15:00sell3260.101.087840.000000.00000
9772024.07.11 15:00modify3260.101.087841.111841.08084
9782024.07.11 16:00sell3270.101.086970.000000.00000
9792024.07.11 16:00modify3270.101.086971.110971.07997
9802024.07.11 17:00sell3280.101.086700.000000.00000
9812024.07.11 17:00modify3280.101.086701.110701.07970
9822024.07.11 18:00sell3290.101.086070.000000.00000
9832024.07.11 18:00modify3290.101.086071.110071.07907
9842024.07.12 18:00sell3300.101.090640.000000.00000
9852024.07.12 18:00modify3300.101.090641.114641.08364
9862024.07.12 19:00sell3310.101.090600.000000.00000
9872024.07.12 19:00modify3310.101.090601.114601.08360
9882024.07.12 20:00sell3320.101.090660.000000.00000
9892024.07.12 20:00modify3320.101.090661.114661.08366
9902024.07.14 21:00sell3330.101.088520.000000.00000
9912024.07.14 21:00modify3330.101.088521.112521.08152
9922024.07.14 22:00sell3340.101.088880.000000.00000
9932024.07.14 22:00modify3340.101.088881.112881.08188
9942024.07.15 15:00sell3350.101.091710.000000.00000
9952024.07.15 15:00modify3350.101.091711.115711.08471
9962024.07.15 16:00sell3360.101.091180.000000.00000
9972024.07.15 16:00modify3360.101.091181.115181.08418
9982024.07.15 17:00sell3370.101.090620.000000.00000
9992024.07.15 17:00modify3370.101.090621.114621.08362
10002024.07.16 23:00sell3380.101.090200.000000.00000
10012024.07.16 23:00modify3380.101.090201.114201.08320
10022024.07.17 00:00sell3390.101.090190.000000.00000
10032024.07.17 00:00modify3390.101.090191.114191.08319
10042024.07.17 01:00sell3400.101.089740.000000.00000
10052024.07.17 01:00modify3400.101.089741.113741.08274
10062024.07.17 02:00sell3410.101.090240.000000.00000
10072024.07.17 02:00modify3410.101.090241.114241.08324
10082024.07.17 03:00sell3420.101.090430.000000.00000
10092024.07.17 03:00modify3420.101.090431.114431.08343
10102024.07.17 04:00sell3430.101.090620.000000.00000
10112024.07.17 04:00modify3430.101.090621.114621.08362
10122024.07.17 05:00sell3440.101.090300.000000.00000
10132024.07.17 05:00modify3440.101.090301.114301.08330
10142024.07.17 06:00sell3450.101.090440.000000.00000
10152024.07.17 06:00modify3450.101.090441.114441.08344
10162024.07.23 14:57t/p3350.101.084711.115711.0847172.2617209.67
10172024.07.23 15:00sell3460.101.084470.000000.00000
10182024.07.23 15:00modify3460.101.084471.108471.07747
10192024.07.24 07:30t/p3360.101.084181.115181.0841872.5517282.22
10202024.07.24 07:35t/p3320.101.083661.114661.0836672.8317355.05
10212024.07.24 07:35t/p3300.101.083641.114641.0836472.8317427.88
10222024.07.24 07:35t/p3370.101.083621.114621.0836272.5517500.43
10232024.07.24 07:35t/p3430.101.083621.114621.0836271.9817572.41
10242024.07.24 07:35t/p3310.101.083601.114601.0836072.8317645.24
10252024.07.24 07:42t/p3450.101.083441.114441.0834471.9817717.22
10262024.07.24 07:42t/p3420.101.083431.114431.0834371.9817789.20
10272024.07.24 07:50t/p3440.101.083301.114301.0833071.9817861.18
10282024.07.24 07:54t/p3410.101.083241.114241.0832471.9817933.16
10292024.07.24 07:54t/p3380.101.083201.114201.0832072.2618005.43
10302024.07.24 07:54t/p3390.101.083191.114191.0831971.9818077.41
10312024.07.24 08:00sell3470.101.082900.000000.00000
10322024.07.24 08:00modify3470.101.082901.106901.07590
10332024.07.24 09:00sell3480.101.083490.000000.00000
10342024.07.24 09:00modify3480.101.083491.107491.07649
10352024.07.24 15:00sell3490.101.085390.000000.00000
10362024.07.24 15:00modify3490.101.085391.109391.07839
10372024.07.24 16:00sell3500.101.085280.000000.00000
10382024.07.24 16:00modify3500.101.085281.109281.07828
10392024.07.29 11:00sell3510.101.083580.000000.00000
10402024.07.29 11:00modify3510.101.083581.107581.07658
10412024.07.29 11:45t/p3400.101.082741.113741.0827473.4018150.80
10422024.07.29 12:00sell3520.101.081780.000000.00000
10432024.07.29 12:00modify3520.101.081781.105781.07478
10442024.07.29 12:03t/p3340.101.081881.112881.0818874.2518225.05
10452024.07.29 13:00sell3530.101.081610.000000.00000
10462024.07.29 13:00modify3530.101.081611.105611.07461
10472024.07.29 13:08t/p3330.101.081521.112521.0815274.2518299.29
10482024.07.29 14:00sell3540.101.081180.000000.00000
10492024.07.29 14:00modify3540.101.081181.105181.07418
10502024.07.29 14:32t/p3260.101.080841.111841.0808474.5318373.82
10512024.07.29 15:00sell3550.101.081540.000000.00000
10522024.07.29 15:00modify3550.101.081541.105541.07454
10532024.07.29 16:00sell3560.101.081900.000000.00000
10542024.07.29 16:00modify3560.101.081901.105901.07490
10552024.07.29 17:00sell3570.101.082140.000000.00000
10562024.07.29 17:00modify3570.101.082141.106141.07514
10572024.07.29 18:00sell3580.101.082510.000000.00000
10582024.07.29 18:00modify3580.101.082511.106511.07551
10592024.07.29 19:00sell3590.101.082160.000000.00000
10602024.07.29 19:00modify3590.101.082161.106161.07516
10612024.07.29 20:00sell3600.101.082380.000000.00000
10622024.07.29 20:00modify3600.101.082381.106381.07538
10632024.07.29 21:00sell3610.101.082030.000000.00000
10642024.07.29 21:00modify3610.101.082031.106031.07503
10652024.07.29 22:00sell3620.101.082320.000000.00000
10662024.07.29 22:00modify3620.101.082321.106321.07532
10672024.08.01 08:04t/p3270.101.079971.110971.0799775.9418449.77
10682024.08.01 08:07t/p3280.101.079701.110701.0797075.9418525.71
10692024.08.01 08:11t/p3290.101.079071.110071.0790775.9418601.65
10702024.08.01 09:05t/p3490.101.078391.109391.0783972.8318674.48
10712024.08.01 09:07t/p3500.101.078281.109281.0782872.8318747.31
10722024.08.02 12:00sell3630.101.083130.000000.00000
10732024.08.02 12:00modify3630.101.083131.107131.07613
10742024.08.02 16:00sell3640.101.091320.000000.00000
10752024.08.02 16:00modify3640.101.091321.115321.08432
10762024.08.02 17:00sell3650.101.091200.000000.00000
10772024.08.02 17:00modify3650.101.091201.115201.08420
10782024.08.02 18:00sell3660.101.091100.000000.00000
10792024.08.02 18:00modify3660.101.091101.115101.08410
10802024.08.02 19:00sell3670.101.091280.000000.00000
10812024.08.02 19:00modify3670.101.091281.115281.08428
10822024.08.19 05:47s/l3540.101.105181.105181.07418-234.0618513.25
10832024.08.19 06:00sell3680.101.104750.000000.00000
10842024.08.19 06:00modify3680.101.104751.128751.09775
10852024.08.19 14:09s/l3550.101.105541.105541.07454-234.0618279.20
10862024.08.19 14:09s/l3530.101.105611.105611.07461-234.0618045.14
10872024.08.19 14:24s/l3520.101.105781.105781.07478-234.0617811.08
10882024.08.19 14:24s/l3560.101.105901.105901.07490-234.0617577.03
10892024.08.19 14:25s/l3570.101.106141.106141.07514-234.0617342.97
10902024.08.19 14:25s/l3590.101.106161.106161.07516-234.0617108.91
10912024.08.19 14:25s/l3610.101.106031.106031.07503-234.0616874.86
10922024.08.19 14:30s/l3620.101.106321.106321.07532-234.0616640.80
10932024.08.19 14:31s/l3600.101.106381.106381.07538-234.0616406.74
10942024.08.19 14:31s/l3580.101.106511.106511.07551-234.0616172.68
10952024.08.19 14:33s/l3470.101.106901.106901.07590-232.6415940.04
10962024.08.19 14:34s/l3630.101.107131.107131.07613-235.7515704.29
10972024.08.19 14:35s/l3480.101.107491.107491.07649-232.6415471.65
10982024.08.19 14:50s/l3510.101.107581.107581.07658-234.0615237.59
10992024.08.19 15:00sell3690.101.106540.000000.00000
11002024.08.19 15:00modify3690.101.106541.130541.09954
11012024.08.19 16:00sell3700.101.106910.000000.00000
11022024.08.19 16:00modify3700.101.106911.130911.09991
11032024.08.19 17:00sell3710.101.107340.000000.00000
11042024.08.19 17:00modify3710.101.107341.131341.10034
11052024.08.19 18:00sell3720.101.107700.000000.00000
11062024.08.19 18:00modify3720.101.107701.131701.10070
11072024.08.19 18:21s/l3460.101.108471.108471.07747-232.3615005.23
11082024.08.19 19:00sell3730.101.108140.000000.00000
11092024.08.19 19:00modify3730.101.108141.132141.10114
11102024.08.19 20:00sell3740.101.108350.000000.00000
11112024.08.19 20:00modify3740.101.108351.132351.10135
11122024.08.19 21:00sell3750.101.108430.000000.00000
11132024.08.19 21:00modify3750.101.108431.132431.10143
11142024.08.19 22:00sell3760.101.108360.000000.00000
11152024.08.19 22:00modify3760.101.108361.132361.10136
11162024.08.19 23:00sell3770.101.108520.000000.00000
11172024.08.19 23:00modify3770.101.108521.132521.10152
11182024.08.20 00:00sell3780.101.108550.000000.00000
11192024.08.20 00:00modify3780.101.108551.132551.10155
11202024.08.20 01:00sell3790.101.108190.000000.00000
11212024.08.20 01:00modify3790.101.108191.132191.10119
11222024.08.20 02:00sell3800.101.108530.000000.00000
11232024.08.20 02:00modify3800.101.108531.132531.10153
11242024.08.20 03:00sell3810.101.107620.000000.00000
11252024.08.20 03:00modify3810.101.107621.131621.10062
11262024.08.20 16:00sell3820.101.110570.000000.00000
11272024.08.20 16:00modify3820.101.110571.134571.10357
11282024.08.20 17:00sell3830.101.111480.000000.00000
11292024.08.20 17:00modify3830.101.111481.135481.10448
11302024.08.21 16:34s/l3660.101.115101.115101.08410-235.1914770.04
11312024.08.21 17:08s/l3650.101.115201.115201.08420-235.1914534.85
11322024.08.21 17:08s/l3670.101.115281.115281.08428-235.1914299.66
11332024.08.21 17:09s/l3640.101.115321.115321.08432-235.1914064.47
11342024.08.23 03:00sell3840.101.112510.000000.00000
11352024.08.23 03:00modify3840.101.112511.136511.10551
11362024.08.23 04:00sell3850.101.112480.000000.00000
11372024.08.23 04:00modify3850.101.112481.136481.10548
11382024.08.23 05:00sell3860.101.112750.000000.00000
11392024.08.23 05:00modify3860.101.112751.136751.10575
11402024.08.23 06:00sell3870.101.112580.000000.00000
11412024.08.23 06:00modify3870.101.112581.136581.10558
11422024.08.30 13:07t/p3860.101.105751.136751.1057571.9814136.45
11432024.08.30 16:16t/p3870.101.105581.136581.1055871.9814208.44
11442024.08.30 16:17t/p3840.101.105511.136511.1055171.9814280.42
11452024.08.30 16:18t/p3850.101.105481.136481.1054871.9814352.40
11462024.09.01 23:00sell3880.101.104580.000000.00000
11472024.09.01 23:00modify3880.101.104581.128581.09758
11482024.09.02 00:00sell3890.101.104450.000000.00000
11492024.09.02 00:00modify3890.101.104451.128451.09745
11502024.09.03 09:07t/p3830.101.104481.135481.1044873.9614426.36
11512024.09.03 11:00sell3900.101.103550.000000.00000
11522024.09.03 11:00modify3900.101.103551.127551.09655
11532024.09.03 12:00sell3910.101.103620.000000.00000
11542024.09.03 12:00modify3910.101.103621.127621.09662
11552024.09.03 17:50t/p3820.101.103571.134571.1035773.9614500.32
11562024.09.04 06:00sell3920.101.105770.000000.00000
11572024.09.04 06:00modify3920.101.105771.129771.09877
11582024.09.04 07:00sell3930.101.105340.000000.00000
11592024.09.04 07:00modify3930.101.105341.129341.09834
11602024.09.11 12:38t/p3780.101.101551.132551.1015576.2314576.55
11612024.09.11 12:38t/p3800.101.101531.132531.1015376.2314652.77
11622024.09.11 12:38t/p3770.101.101521.132521.1015276.5114729.28
11632024.09.11 12:38t/p3750.101.101431.132431.1014376.5114805.79
11642024.09.11 12:38t/p3760.101.101361.132361.1013676.5114882.30
11652024.09.11 12:40t/p3740.101.101351.132351.1013576.5114958.81
11662024.09.11 12:42t/p3790.101.101191.132191.1011976.2315035.04
11672024.09.11 12:42t/p3730.101.101141.132141.1011476.5115111.54
11682024.09.11 12:46t/p3720.101.100701.131701.1007076.5115188.05
11692024.09.11 14:41t/p3810.101.100621.131621.1006276.2315264.28
11702024.09.12 16:00sell3940.101.104010.000000.00000
11712024.09.12 16:00modify3940.101.104011.128011.09701
11722024.09.12 17:00sell3950.101.104610.000000.00000
11732024.09.12 17:00modify3950.101.104611.128611.09761
11742024.09.12 18:00sell3960.101.105630.000000.00000
11752024.09.12 18:00modify3960.101.105631.129631.09863
11762024.09.12 19:00sell3970.101.106070.000000.00000
11772024.09.12 19:00modify3970.101.106071.130071.09907
11782024.09.12 20:00sell3980.101.107040.000000.00000
11792024.09.12 20:00modify3980.101.107041.131041.10004
11802024.09.12 21:00sell3990.101.107390.000000.00000
11812024.09.12 21:00modify3990.101.107391.131391.10039
11822024.09.12 22:00sell4000.101.107380.000000.00000
11832024.09.12 22:00modify4000.101.107381.131381.10038
11842024.09.12 23:00sell4010.101.107160.000000.00000
11852024.09.12 23:00modify4010.101.107161.131161.10016
11862024.09.13 00:00sell4020.101.107860.000000.00000
11872024.09.13 00:00modify4020.101.107861.131861.10086
11882024.09.13 01:00sell4030.101.108700.000000.00000
11892024.09.13 01:00modify4030.101.108701.132701.10170
11902024.10.03 14:42t/p4030.101.101701.132701.1017075.6615339.94
11912024.10.04 12:30t/p4020.101.100861.131861.1008675.9415415.88
11922024.10.04 12:30t/p3710.101.100341.131341.1003483.5815499.47
11932024.10.04 12:30t/p3990.101.100391.131391.1003976.2315575.69
11942024.10.04 12:30t/p4000.101.100381.131381.1003876.2315651.92
11952024.10.04 12:30t/p4010.101.100161.131161.1001676.2315728.14
11962024.10.04 12:30t/p3980.101.100041.131041.1000476.2315804.37
11972024.10.04 12:30t/p3700.101.099911.130911.0999183.5815887.95
11982024.10.04 12:30t/p3690.101.099541.130541.0995483.5815971.54
11992024.10.04 12:30t/p3970.101.099071.130071.0990776.2316047.76
12002024.10.04 12:30t/p3920.101.098771.129771.0987779.0616126.82
12012024.10.04 12:30t/p3960.101.098631.129631.0986376.2316203.05
12022024.10.04 12:30t/p3930.101.098341.129341.0983479.0616282.10
12032024.10.04 12:30t/p3680.101.097751.128751.0977583.5816365.69
12042024.10.04 12:30t/p3950.101.097611.128611.0976176.2316441.91
12052024.10.04 12:30t/p3880.101.097581.128581.0975879.9116521.82
12062024.10.04 12:30t/p3890.101.097451.128451.0974579.6216601.44
12072024.10.04 12:32t/p3940.101.097011.128011.0970176.2316677.67
12082024.10.04 12:47t/p3910.101.096621.127621.0966279.3416757.00
12092024.10.04 12:51t/p3900.101.096551.127551.0965579.3416836.34
12102024.10.09 16:00sell4040.101.095050.000000.00000
12112024.10.09 16:00modify4040.101.095051.119051.08805
12122024.10.09 17:00sell4050.101.094150.000000.00000
12132024.10.09 17:00modify4050.101.094151.118151.08715
12142024.10.09 18:00sell4060.101.093930.000000.00000
12152024.10.09 18:00modify4060.101.093931.117931.08693
12162024.10.09 19:00sell4070.101.093660.000000.00000
12172024.10.09 19:00modify4070.101.093661.117661.08666
12182024.10.09 20:00sell4080.101.093860.000000.00000
12192024.10.09 20:00modify4080.101.093861.117861.08686
12202024.10.09 21:00sell4090.101.093680.000000.00000
12212024.10.09 21:00modify4090.101.093681.117681.08668
12222024.10.09 22:00sell4100.101.094030.000000.00000
12232024.10.09 22:00modify4100.101.094031.118031.08703
12242024.10.09 23:00sell4110.101.094060.000000.00000
12252024.10.09 23:00modify4110.101.094061.118061.08706
12262024.10.10 01:00sell4120.101.094040.000000.00000
12272024.10.10 01:00modify4120.101.094041.118041.08704
12282024.10.10 02:00sell4130.101.094280.000000.00000
12292024.10.10 02:00modify4130.101.094281.118281.08728
12302024.10.10 03:00sell4140.101.094180.000000.00000
12312024.10.10 03:00modify4140.101.094181.118181.08718
12322024.10.10 17:00sell4150.101.090590.000000.00000
12332024.10.10 17:00modify4150.101.090591.114591.08359
12342024.10.10 18:00sell4160.101.091890.000000.00000
12352024.10.10 18:00modify4160.101.091891.115891.08489
12362024.10.10 19:00sell4170.101.092200.000000.00000
12372024.10.10 19:00modify4170.101.092201.116201.08520
12382024.10.14 01:00sell4180.101.092140.000000.00000
12392024.10.14 01:00modify4180.101.092141.116141.08514
12402024.10.14 02:00sell4190.101.092320.000000.00000
12412024.10.14 02:00modify4190.101.092321.116321.08532
12422024.10.14 03:00sell4200.101.092470.000000.00000
12432024.10.14 03:00modify4200.101.092471.116471.08547
12442024.10.14 04:00sell4210.101.092550.000000.00000
12452024.10.14 04:00modify4210.101.092551.116551.08555
12462024.10.14 05:00sell4220.101.092370.000000.00000
12472024.10.14 05:00modify4220.101.092371.116371.08537
12482024.10.14 06:00sell4230.101.092600.000000.00000
12492024.10.14 06:00modify4230.101.092601.116601.08560
12502024.10.16 06:34t/p4040.101.088051.119051.0880571.9816908.32
12512024.10.16 15:47t/p4130.101.087281.118281.0872871.1316979.46
12522024.10.16 15:47t/p4140.101.087181.118181.0871871.1317050.59
12532024.10.16 15:47t/p4050.101.087151.118151.0871571.9817122.57
12542024.10.16 15:48t/p4110.101.087061.118061.0870671.9817194.55
12552024.10.16 15:48t/p4100.101.087031.118031.0870371.9817266.53
12562024.10.16 15:48t/p4120.101.087041.118041.0870471.1317337.66
12572024.10.16 15:48t/p4060.101.086931.117931.0869371.9817409.64
12582024.10.16 17:13t/p4080.101.086861.117861.0868671.9817481.63
12592024.10.16 17:15t/p4090.101.086681.117681.0866871.9817553.61
12602024.10.16 17:15t/p4070.101.086661.117661.0866671.9817625.59
12612024.10.16 20:00sell4240.101.085770.000000.00000
12622024.10.16 20:00modify4240.101.085771.109771.07877
12632024.10.16 21:00sell4250.101.086110.000000.00000
12642024.10.16 21:00modify4250.101.086111.110111.07911
12652024.10.17 03:32t/p4210.101.085551.116551.0855571.4217697.00
12662024.10.17 03:32t/p4230.101.085601.116601.0856071.4217768.42
12672024.10.17 03:33t/p4200.101.085471.116471.0854771.4217839.83
12682024.10.17 06:57t/p4220.101.085371.116371.0853771.4217911.25
12692024.10.17 06:57t/p4190.101.085321.116321.0853271.4217982.66
12702024.10.17 07:00t/p4170.101.085201.116201.0852071.9818054.64
12712024.10.17 12:30t/p4180.101.085141.116141.0851471.4218126.06
12722024.10.17 12:30t/p4160.101.084891.115891.0848971.9818198.04
12732024.10.17 13:08t/p4150.101.083591.114591.0835971.9818270.02
12742024.10.18 07:00sell4260.101.084420.000000.00000
12752024.10.18 07:00modify4260.101.084421.108421.07742
12762024.10.18 08:00sell4270.101.084100.000000.00000
12772024.10.18 08:00modify4270.101.084101.108101.07710
12782024.10.18 09:00sell4280.101.083780.000000.00000
12792024.10.18 09:00modify4280.101.083781.107781.07678
12802024.10.18 10:00sell4290.101.084430.000000.00000
12812024.10.18 10:00modify4290.101.084431.108431.07743
12822024.10.18 11:00sell4300.101.084500.000000.00000
12832024.10.18 11:00modify4300.101.084501.108501.07750
12842024.10.18 12:00sell4310.101.084810.000000.00000
12852024.10.18 12:00modify4310.101.084811.108811.07781
12862024.10.18 13:00sell4320.101.085930.000000.00000
12872024.10.18 13:00modify4320.101.085931.109931.07893
12882024.10.18 14:00sell4330.101.085690.000000.00000
12892024.10.18 14:00modify4330.101.085691.109691.07869
12902024.10.18 15:00sell4340.101.085710.000000.00000
12912024.10.18 15:00modify4340.101.085711.109711.07871
12922024.10.18 16:00sell4350.101.085340.000000.00000
12932024.10.18 16:00modify4350.101.085341.109341.07834
12942024.10.18 17:00sell4360.101.086660.000000.00000
12952024.10.18 17:00modify4360.101.086661.110661.07966
12962024.10.18 18:00sell4370.101.086180.000000.00000
12972024.10.18 18:00modify4370.101.086181.110181.07918
12982024.10.18 19:00sell4380.101.086530.000000.00000
12992024.10.18 19:00modify4380.101.086531.110531.07953
13002024.10.18 20:00sell4390.101.086380.000000.00000
13012024.10.18 20:00modify4390.101.086381.110381.07938
13022024.10.20 21:00sell4400.101.086050.000000.00000
13032024.10.20 21:00modify4400.101.086051.110051.07905
13042024.10.20 22:00sell4410.101.086640.000000.00000
13052024.10.20 22:00modify4410.101.086641.110641.07964
13062024.10.20 23:00sell4420.101.086910.000000.00000
13072024.10.20 23:00modify4420.101.086911.110911.07991
13082024.10.21 00:00sell4430.101.086820.000000.00000
13092024.10.21 00:00modify4430.101.086821.110821.07982
13102024.10.22 19:49t/p4420.101.079911.110911.0799170.5718340.59
13112024.10.22 19:56t/p4430.101.079821.110821.0798270.2818410.87
13122024.10.22 20:00t/p4360.101.079661.110661.0796670.5718481.44
13132024.10.22 20:00t/p4410.101.079641.110641.0796470.5718552.00
13142024.10.22 22:00sell4440.101.079820.000000.00000
13152024.10.22 22:00modify4440.101.079821.103821.07282
13162024.10.22 23:00sell4450.101.079830.000000.00000
13172024.10.22 23:00modify4450.101.079831.103831.07283
13182024.10.23 00:00sell4460.101.079620.000000.00000
13192024.10.23 00:00modify4460.101.079621.103621.07262
13202024.10.23 00:47t/p4380.101.079531.110531.0795370.8518622.85
13212024.10.23 01:00sell4470.101.079530.000000.00000
13222024.10.23 01:00modify4470.101.079531.103531.07253
13232024.10.23 02:00sell4480.101.079480.000000.00000
13242024.10.23 02:00modify4480.101.079481.103481.07248
13252024.10.23 07:00t/p4390.101.079381.110381.0793870.8518693.70
13262024.10.23 07:01t/p4370.101.079181.110181.0791870.8518764.55
13272024.10.23 07:01t/p4250.101.079111.110111.0791171.9818836.53
13282024.10.23 07:01t/p4400.101.079051.110051.0790570.8518907.38
13292024.10.23 07:01t/p4320.101.078931.109931.0789370.8518978.23
13302024.10.23 07:01t/p4240.101.078771.109771.0787771.9819050.21
13312024.10.23 07:19t/p4340.101.078711.109711.0787170.8519121.06
13322024.10.23 07:19t/p4330.101.078691.109691.0786970.8519191.91
13332024.10.23 08:12t/p4350.101.078341.109341.0783470.8519262.76
13342024.10.23 11:40t/p4310.101.077811.108811.0778170.8519333.60
13352024.10.23 11:42t/p4300.101.077501.108501.0775070.8519404.45
13362024.10.23 11:42t/p4290.101.077431.108431.0774370.8519475.30
13372024.10.23 11:42t/p4260.101.077421.108421.0774270.8519546.15
13382024.10.23 11:50t/p4270.101.077101.108101.0771070.8519617.00
13392024.10.23 11:58t/p4280.101.076781.107781.0767870.8519687.85
13402024.10.23 13:00sell4490.101.077430.000000.00000
13412024.10.23 13:00modify4490.101.077431.101431.07043
13422024.10.23 14:00sell4500.101.077500.000000.00000
13432024.10.23 14:00modify4500.101.077501.101501.07050
13442024.10.24 21:00sell4510.101.082700.000000.00000
13452024.10.24 21:00modify4510.101.082701.106701.07570
13462024.10.27 21:00sell4520.101.079330.000000.00000
13472024.10.27 21:00modify4520.101.079331.103331.07233
13482024.10.27 22:00sell4530.101.079380.000000.00000
13492024.10.27 22:00modify4530.101.079381.103381.07238
13502024.10.27 23:00sell4540.101.079570.000000.00000
13512024.10.27 23:00modify4540.101.079571.103571.07257
13522024.10.28 00:00sell4550.101.079600.000000.00000
13532024.10.28 00:00modify4550.101.079601.103601.07260
13542024.10.28 01:00sell4560.101.079410.000000.00000
13552024.10.28 01:00modify4560.101.079411.103411.07241
13562024.10.28 02:00sell4570.101.079090.000000.00000
13572024.10.28 02:00modify4570.101.079091.103091.07209
13582024.10.28 03:00sell4580.101.078860.000000.00000
13592024.10.28 03:00modify4580.101.078861.102861.07186
13602024.10.28 04:00sell4590.101.078290.000000.00000
13612024.10.28 04:00modify4590.101.078291.102291.07129
13622024.10.28 05:00sell4600.101.078760.000000.00000
13632024.10.28 05:00modify4600.101.078761.102761.07176
13642024.10.28 06:00sell4610.101.078770.000000.00000
13652024.10.28 06:00modify4610.101.078771.102771.07177
13662024.10.28 07:00sell4620.101.079400.000000.00000
13672024.10.28 07:00modify4620.101.079401.103401.07240
13682024.10.28 08:00sell4630.101.080420.000000.00000
13692024.10.28 08:00modify4630.101.080421.104421.07342
13702024.11.06 03:00t/p4510.101.075701.106701.0757073.1119760.96
13712024.11.06 03:00sell4640.101.075390.000000.00000
13722024.11.06 03:00modify4640.101.075391.099391.06839
13732024.11.06 03:42t/p4630.101.073421.104421.0734272.5519833.51
13742024.11.06 03:44t/p4440.101.072821.103821.0728274.2519907.75
13752024.11.06 03:44t/p4450.101.072831.103831.0728374.2519982.00
13762024.11.06 03:44t/p4460.101.072621.103621.0726273.9620055.96
13772024.11.06 03:44t/p4550.101.072601.103601.0726072.5520128.51
13782024.11.06 03:44t/p4540.101.072571.103571.0725772.8320201.34
13792024.11.06 03:44t/p4470.101.072531.103531.0725373.9620275.30
13802024.11.06 03:44t/p4480.101.072481.103481.0724873.9620349.26
13812024.11.06 03:44t/p4560.101.072411.103411.0724172.5520421.81
13822024.11.06 03:44t/p4530.101.072381.103381.0723872.8320494.64
13832024.11.06 03:44t/p4620.101.072401.103401.0724072.5520567.19
13842024.11.06 03:44t/p4520.101.072331.103331.0723372.8320640.02
13852024.11.06 04:00sell4650.101.074630.000000.00000
13862024.11.06 04:00modify4650.101.074631.098631.06763
13872024.11.06 05:00sell4660.101.077740.000000.00000
13882024.11.06 05:00modify4660.101.077741.101741.07074
13892024.11.06 06:00sell4670.101.076010.000000.00000
13902024.11.06 06:00modify4670.101.076011.100011.06901
13912024.11.06 06:30t/p4570.101.072091.103091.0720972.5520712.56
13922024.11.06 06:30t/p4580.101.071861.102861.0718672.5520785.11
13932024.11.06 06:31t/p4600.101.071761.102761.0717672.5520857.66
13942024.11.06 06:31t/p4610.101.071771.102771.0717772.5520930.20
13952024.11.06 06:38t/p4590.101.071291.102291.0712972.5521002.75
13962024.11.06 06:43t/p4660.101.070741.101741.0707470.0021072.75
13972024.11.06 07:00sell4680.101.072580.000000.00000
13982024.11.06 07:00modify4680.101.072581.096581.06558
13992024.11.06 08:00sell4690.101.073420.000000.00000
14002024.11.06 08:00modify4690.101.073421.097421.06642
14012024.11.06 09:00sell4700.101.077310.000000.00000
14022024.11.06 09:00modify4700.101.077311.101311.07031
14032024.11.06 10:00sell4710.101.075510.000000.00000
14042024.11.06 10:00modify4710.101.075511.099511.06851
14052024.11.06 11:00sell4720.101.074630.000000.00000
14062024.11.06 11:00modify4720.101.074631.098631.06763
14072024.11.06 11:54t/p4500.101.070501.101501.0705073.9621146.71
14082024.11.06 11:54t/p4490.101.070431.101431.0704373.9621220.68
14092024.11.06 12:00sell4730.101.070810.000000.00000
14102024.11.06 12:00modify4730.101.070811.094811.06381
14112024.11.06 12:22t/p4700.101.070311.101311.0703170.0021290.68
14122024.11.06 12:32t/p4670.101.069011.100011.0690170.0021360.68
14132024.11.06 13:00sell4740.101.068840.000000.00000
14142024.11.06 13:00modify4740.101.068841.092841.06184
14152024.11.06 14:00sell4750.101.070970.000000.00000
14162024.11.06 14:00modify4750.101.070971.094971.06397
14172024.11.06 15:00sell4760.101.071570.000000.00000
14182024.11.06 15:00modify4760.101.071571.095571.06457
14192024.11.06 16:00sell4770.101.073830.000000.00000
14202024.11.06 16:00modify4770.101.073831.097831.06683
14212024.11.07 13:00sell4780.101.077530.000000.00000
14222024.11.07 13:00modify4780.101.077531.101531.07053
14232024.11.07 14:00sell4790.101.079240.000000.00000
14242024.11.07 14:00modify4790.101.079241.103241.07224
14252024.11.07 15:00sell4800.101.080910.000000.00000
14262024.11.07 15:00modify4800.101.080911.104911.07391
14272024.11.07 16:00sell4810.101.081100.000000.00000
14282024.11.07 16:00modify4810.101.081101.105101.07410
14292024.11.07 17:00sell4820.101.079120.000000.00000
14302024.11.07 17:00modify4820.101.079121.103121.07212
14312024.11.07 18:00sell4830.101.080480.000000.00000
14322024.11.07 18:00modify4830.101.080481.104481.07348
14332024.11.07 19:00sell4840.101.079820.000000.00000
14342024.11.07 19:00modify4840.101.079821.103821.07282
14352024.11.07 20:00sell4850.101.078190.000000.00000
14362024.11.07 20:00modify4850.101.078191.102191.07119
14372024.11.08 05:00sell4860.101.078280.000000.00000
14382024.11.08 05:00modify4860.101.078281.102281.07128
14392024.11.08 16:07t/p4810.101.074101.105101.0741070.2821430.96
14402024.11.08 16:12t/p4800.101.073911.104911.0739170.2821501.24
14412024.11.08 16:15t/p4830.101.073481.104481.0734870.2821571.52
14422024.11.08 16:32t/p4840.101.072821.103821.0728270.2821641.81
14432024.11.08 16:48t/p4790.101.072241.103241.0722470.2821712.09
14442024.11.08 16:52t/p4820.101.072121.103121.0721270.2821782.37
14452024.11.08 16:59t/p4860.101.071281.102281.0712870.0021852.37
14462024.11.08 17:00sell4870.101.070970.000000.00000
14472024.11.08 17:00modify4870.101.070971.094971.06397
14482024.11.08 17:01t/p4850.101.071191.102191.0711970.2821922.66
14492024.11.08 17:02t/p4780.101.070531.101531.0705370.2821992.94
14502024.11.08 18:00sell4880.101.070910.000000.00000
14512024.11.08 18:00modify4880.101.070911.094911.06391
14522024.11.08 19:00sell4890.101.070640.000000.00000
14532024.11.08 19:00modify4890.101.070641.094641.06364
14542024.11.08 20:00sell4900.101.071360.000000.00000
14552024.11.08 20:00modify4900.101.071361.095361.06436
14562024.11.08 21:00sell4910.101.071770.000000.00000
14572024.11.08 21:00modify4910.101.071771.095771.06477
14582024.11.10 22:00sell4920.101.070930.000000.00000
14592024.11.10 22:00modify4920.101.070931.094931.06393
14602024.11.10 23:00sell4930.101.070850.000000.00000
14612024.11.10 23:00modify4930.101.070851.094851.06385
14622024.11.11 08:21t/p4710.101.068511.099511.0685171.4222064.35
14632024.11.11 08:24t/p4640.101.068391.099391.0683971.4222135.77
14642024.11.11 09:28t/p4650.101.067631.098631.0676371.4222207.18
14652024.11.11 09:28t/p4720.101.067631.098631.0676371.4222278.60
14662024.11.11 11:06t/p4770.101.066831.097831.0668371.4222350.01
14672024.11.11 11:28t/p4690.101.066421.097421.0664271.4222421.43
14682024.11.11 12:55t/p4680.101.065581.096581.0655871.4222492.84
14692024.11.11 13:00sell4940.101.065220.000000.00000
14702024.11.11 13:00modify4940.101.065221.089221.05822
14712024.11.11 13:17t/p4910.101.064771.095771.0647770.2822563.13
14722024.11.11 13:19t/p4760.101.064571.095571.0645771.4222634.54
14732024.11.11 13:30t/p4900.101.064361.095361.0643670.2822704.83
14742024.11.11 13:36t/p4750.101.063971.094971.0639771.4222776.24
14752024.11.11 13:36t/p4870.101.063971.094971.0639770.2822846.52
14762024.11.11 14:00sell4950.101.064810.000000.00000
14772024.11.11 14:00modify4950.101.064811.088811.05781
14782024.11.11 14:46t/p4920.101.063931.094931.0639370.2822916.81
14792024.11.11 14:47t/p4880.101.063911.094911.0639170.2822987.09
14802024.11.11 14:50t/p4930.101.063851.094851.0638570.2823057.37
14812024.11.11 14:50t/p4730.101.063811.094811.0638171.4223128.79
14822024.11.11 14:50t/p4890.101.063641.094641.0636470.2823199.07
14832024.11.11 15:00sell4960.101.064260.000000.00000
14842024.11.11 15:00modify4960.101.064261.088261.05726
14852024.11.11 16:00sell4970.101.064730.000000.00000
14862024.11.11 16:00modify4970.101.064731.088731.05773
14872024.11.11 17:00sell4980.101.065170.000000.00000
14882024.11.11 17:00modify4980.101.065171.089171.05817
14892024.11.11 18:00sell4990.101.064890.000000.00000
14902024.11.11 18:00modify4990.101.064891.088891.05789
14912024.11.11 19:00sell5000.101.065030.000000.00000
14922024.11.11 19:00modify5000.101.065031.089031.05803
14932024.11.11 20:00sell5010.101.065120.000000.00000
14942024.11.11 20:00modify5010.101.065121.089121.05812
14952024.11.12 09:00sell5020.101.063170.000000.00000
14962024.11.12 09:00modify5020.101.063171.087171.05617
14972024.11.12 10:00sell5030.101.062580.000000.00000
14982024.11.12 10:00modify5030.101.062581.086581.05558
14992024.11.12 10:14t/p4740.101.061841.092841.0618471.7023270.77
15002024.11.12 11:00sell5040.101.061780.000000.00000
15012024.11.12 11:00modify5040.101.061781.085781.05478
15022024.11.12 12:00sell5050.101.061880.000000.00000
15032024.11.12 12:00modify5050.101.061881.085881.05488
15042024.11.12 13:00sell5060.101.061970.000000.00000
15052024.11.12 13:00modify5060.101.061971.085971.05497
15062024.11.12 14:00sell5070.101.062290.000000.00000
15072024.11.12 14:00modify5070.101.062291.086291.05529
15082024.11.12 15:00sell5080.101.061750.000000.00000
15092024.11.12 15:00modify5080.101.061751.085751.05475
15102024.11.12 16:00sell5090.101.060900.000000.00000
15112024.11.12 16:00modify5090.101.060901.084901.05390
15122024.11.12 17:00sell5100.101.059800.000000.00000
15132024.11.12 17:00modify5100.101.059801.083801.05280
15142024.11.12 18:00sell5110.101.060680.000000.00000
15152024.11.12 18:00modify5110.101.060681.084681.05368
15162024.11.12 19:00sell5120.101.061590.000000.00000
15172024.11.12 19:00modify5120.101.061591.085591.05459
15182024.11.12 20:00sell5130.101.061240.000000.00000
15192024.11.12 20:00modify5130.101.061241.085241.05424
15202024.11.13 14:53t/p4940.101.058221.089221.0582270.5723341.33
15212024.11.13 14:53t/p4980.101.058171.089171.0581770.5723411.90
15222024.11.13 14:53t/p5010.101.058121.089121.0581270.5723482.47
15232024.11.13 14:53t/p5000.101.058031.089031.0580370.5723553.03
15242024.11.13 15:06t/p4990.101.057891.088891.0578970.5723623.60
15252024.11.13 15:06t/p4950.101.057811.088811.0578170.5723694.16
15262024.11.13 15:06t/p4970.101.057731.088731.0577370.5723764.73
15272024.11.13 15:06t/p4960.101.057261.088261.0572670.5723835.30
15282024.11.13 15:07t/p5020.101.056171.087171.0561770.2823905.58
15292024.11.14 01:39t/p5030.101.055581.086581.0555871.1323976.71
15302024.11.14 02:53t/p5070.101.055291.086291.0552971.1324047.84
15312024.11.14 03:50t/p5060.101.054971.085971.0549771.1324118.98
15322024.11.14 03:51t/p5050.101.054881.085881.0548871.1324190.11
15332024.11.14 05:04t/p5040.101.054781.085781.0547871.1324261.24
15342024.11.14 05:04t/p5080.101.054751.085751.0547571.1324332.37
15352024.11.14 05:07t/p5120.101.054591.085591.0545971.1324403.50
15362024.11.14 05:15t/p5130.101.054241.085241.0542471.1324474.64
15372024.11.14 05:15t/p5090.101.053901.084901.0539071.1324545.77
15382024.11.14 08:55t/p5110.101.053681.084681.0536871.1324616.90
15392024.11.14 09:27t/p5100.101.052801.083801.0528071.1324688.03
15402024.11.14 11:00sell5140.101.051120.000000.00000
15412024.11.14 11:00modify5140.101.051121.075121.04412
15422024.11.14 12:00sell5150.101.052900.000000.00000
15432024.11.14 12:00modify5150.101.052901.076901.04590
15442024.11.14 13:00sell5160.101.053580.000000.00000
15452024.11.14 13:00modify5160.101.053581.077581.04658
15462024.11.15 10:00sell5170.101.056210.000000.00000
15472024.11.15 10:00modify5170.101.056211.080211.04921
15482024.11.15 11:00sell5180.101.057450.000000.00000
15492024.11.15 11:00modify5180.101.057451.081451.05045
15502024.11.15 12:00sell5190.101.057710.000000.00000
15512024.11.15 12:00modify5190.101.057711.081711.05071
15522024.11.15 13:00sell5200.101.057600.000000.00000
15532024.11.15 13:00modify5200.101.057601.081601.05060
15542024.11.15 14:00sell5210.101.055830.000000.00000
15552024.11.15 14:00modify5210.101.055831.079831.04883
15562024.11.18 18:00sell5220.101.059100.000000.00000
15572024.11.18 18:00modify5220.101.059101.083101.05210
15582024.11.18 19:00sell5230.101.059720.000000.00000
15592024.11.18 19:00modify5230.101.059721.083721.05272
15602024.11.18 20:00sell5240.101.059070.000000.00000
15612024.11.18 20:00modify5240.101.059071.083071.05207
15622024.11.18 21:00sell5250.101.059240.000000.00000
15632024.11.18 21:00modify5250.101.059241.083241.05224
15642024.11.18 22:00sell5260.101.059790.000000.00000
15652024.11.18 22:00modify5260.101.059791.083791.05279
15662024.11.18 23:00sell5270.101.059810.000000.00000
15672024.11.18 23:00modify5270.101.059811.083811.05281
15682024.11.19 00:00sell5280.101.059450.000000.00000
15692024.11.19 00:00modify5280.101.059451.083451.05245
15702024.11.19 01:00sell5290.101.058980.000000.00000
15712024.11.19 01:00modify5290.101.058981.082981.05198
15722024.11.19 02:00sell5300.101.059300.000000.00000
15732024.11.19 02:00modify5300.101.059301.083301.05230
15742024.11.19 09:22t/p5270.101.052811.083811.0528170.2824758.31
15752024.11.19 09:22t/p5260.101.052791.083791.0527970.2824828.60
15762024.11.19 09:22t/p5230.101.052721.083721.0527270.2824898.88
15772024.11.20 10:00sell5310.101.055540.000000.00000
15782024.11.20 10:00modify5310.101.055541.079541.04854
15792024.11.20 11:00sell5320.101.054880.000000.00000
15802024.11.20 11:00modify5320.101.054881.078881.04788
15812024.11.20 12:00sell5330.101.055450.000000.00000
15822024.11.20 12:00modify5330.101.055451.079451.04845
15832024.11.20 13:00sell5340.101.055840.000000.00000
15842024.11.20 13:00modify5340.101.055841.079841.04884
15852024.11.20 14:00sell5350.101.055650.000000.00000
15862024.11.20 14:00modify5350.101.055651.079651.04865
15872024.11.20 15:00sell5360.101.052510.000000.00000
15882024.11.20 15:00modify5360.101.052511.076511.04551
15892024.11.20 15:50t/p5280.101.052451.083451.0524570.2824969.16
15902024.11.20 15:50t/p5300.101.052301.083301.0523070.2825039.45
15912024.11.20 15:50t/p5250.101.052241.083241.0522470.5725110.01
15922024.11.20 15:50t/p5220.101.052101.083101.0521070.5725180.58
15932024.11.20 15:50t/p5240.101.052071.083071.0520770.5725251.14
15942024.11.20 15:51t/p5290.101.051981.082981.0519870.2825321.43
15952024.11.20 16:00sell5370.101.052150.000000.00000
15962024.11.20 16:00modify5370.101.052151.076151.04515
15972024.11.20 17:00sell5380.101.052000.000000.00000
15982024.11.20 17:00modify5380.101.052001.076001.04500
15992024.11.20 18:00sell5390.101.053190.000000.00000
16002024.11.20 18:00modify5390.101.053191.077191.04619
16012024.11.20 19:00sell5400.101.053610.000000.00000
16022024.11.20 19:00modify5400.101.053611.077611.04661
16032024.11.20 20:00sell5410.101.053930.000000.00000
16042024.11.20 20:00modify5410.101.053931.077931.04693
16052024.11.21 02:00sell5420.101.054570.000000.00000
16062024.11.21 02:00modify5420.101.054571.078571.04757
16072024.11.21 16:06t/p5190.101.050711.081711.0507171.7025393.13
16082024.11.21 16:08t/p5200.101.050601.081601.0506071.7025464.82
16092024.11.21 16:09t/p5180.101.050451.081451.0504571.7025536.52
16102024.11.21 16:16t/p5170.101.049211.080211.0492171.7025608.22
16112024.11.21 16:16t/p5340.101.048841.079841.0488470.8525679.07
16122024.11.21 16:16t/p5210.101.048831.079831.0488371.7025750.77
16132024.11.21 16:16t/p5350.101.048651.079651.0486570.8525821.62
16142024.11.21 16:18t/p5310.101.048541.079541.0485470.8525892.46
16152024.11.21 16:18t/p5330.101.048451.079451.0484570.8525963.31
16162024.11.21 16:19t/p5320.101.047881.078881.0478870.8526034.16
16172024.11.21 16:57t/p5420.101.047571.078571.0475770.0026104.16
16182024.11.21 17:03t/p5410.101.046931.077931.0469370.8526175.01
16192024.11.21 17:03t/p5400.101.046611.077611.0466170.8526245.86
16202024.11.21 17:03t/p5160.101.046581.077581.0465871.9826317.84
16212024.11.21 22:00sell5430.101.047350.000000.00000
16222024.11.21 22:00modify5430.101.047351.071351.04035
16232024.11.21 23:00sell5440.101.047500.000000.00000
16242024.11.21 23:00modify5440.101.047501.071501.04050
16252024.11.22 00:00sell5450.101.046890.000000.00000
16262024.11.22 00:00modify5450.101.046891.070891.03989
16272024.11.22 01:00sell5460.101.047540.000000.00000
16282024.11.22 01:00modify5460.101.047541.071541.04054
16292024.11.22 02:00sell5470.101.047150.000000.00000
16302024.11.22 02:00modify5470.101.047151.071151.04015
16312024.11.22 03:00sell5480.101.047280.000000.00000
16322024.11.22 03:00modify5480.101.047281.071281.04028
16332024.11.22 04:00sell5490.101.047500.000000.00000
16342024.11.22 04:00modify5490.101.047501.071501.04050
16352024.11.22 05:00sell5500.101.047450.000000.00000
16362024.11.22 05:00modify5500.101.047451.071451.04045
16372024.11.22 06:00sell5510.101.046460.000000.00000
16382024.11.22 06:00modify5510.101.046461.070461.03946
16392024.11.22 07:00sell5520.101.046920.000000.00000
16402024.11.22 07:00modify5520.101.046921.070921.03992
16412024.11.22 08:49t/p5390.101.046191.077191.0461971.1326388.97
16422024.11.22 08:50t/p5150.101.045901.076901.0459072.2626461.24
16432024.11.22 08:50t/p5360.101.045511.076511.0455171.1326532.37
16442024.11.22 08:59t/p5370.101.045151.076151.0451571.1326603.50
16452024.11.22 08:59t/p5380.101.045001.076001.0450071.1326674.63
16462024.11.22 09:00t/p5140.101.044121.075121.0441272.2626746.90
16472024.11.22 09:11t/p5460.101.040541.071541.0405470.0026816.90
16482024.11.22 09:11t/p5440.101.040501.071501.0405070.2826887.18
16492024.11.22 09:11t/p5490.101.040501.071501.0405070.0026957.18
16502024.11.22 09:11t/p5500.101.040451.071451.0404570.0027027.18
16512024.11.22 09:11t/p5430.101.040351.071351.0403570.2827097.46
16522024.11.22 09:11t/p5480.101.040281.071281.0402870.0027167.46
16532024.11.22 09:11t/p5470.101.040151.071151.0401570.0027237.46
16542024.11.22 09:11t/p5520.101.039921.070921.0399270.0027307.46
16552024.11.22 09:11t/p5450.101.039891.070891.0398970.0027377.46
16562024.11.22 09:11t/p5510.101.039461.070461.0394670.0027447.46
16572024.11.25 06:00sell5530.101.047920.000000.00000
16582024.11.25 06:00modify5530.101.047921.071921.04092
16592024.11.25 07:00sell5540.101.048350.000000.00000
16602024.11.25 07:00modify5540.101.048351.072351.04135
16612024.11.27 14:00sell5550.101.057270.000000.00000
16622024.11.27 14:00modify5550.101.057271.081271.05027
16632024.11.27 15:00sell5560.101.055660.000000.00000
16642024.11.27 15:00modify5560.101.055661.079661.04866
16652024.11.27 16:00sell5570.101.057060.000000.00000
16662024.11.27 16:00modify5570.101.057061.081061.05006
16672024.11.27 17:00sell5580.101.057420.000000.00000
16682024.11.27 17:00modify5580.101.057421.081421.05042
16692024.11.27 18:00sell5590.101.057630.000000.00000
16702024.11.27 18:00modify5590.101.057631.081631.05063
16712024.11.27 19:00sell5600.101.056600.000000.00000
16722024.11.27 19:00modify5600.101.056601.080601.04960
16732024.11.28 08:00sell5610.101.054140.000000.00000
16742024.11.28 08:00modify5610.101.054141.078141.04714
16752024.11.28 09:00sell5620.101.054410.000000.00000
16762024.11.28 09:00modify5620.101.054411.078411.04741
16772024.11.28 10:00sell5630.101.053190.000000.00000
16782024.11.28 10:00modify5630.101.053191.077191.04619
16792024.11.28 11:00sell5640.101.055050.000000.00000
16802024.11.28 11:00modify5640.101.055051.079051.04805
16812024.11.28 12:00sell5650.101.054980.000000.00000
16822024.11.28 12:00modify5650.101.054981.078981.04798
16832024.11.28 13:00sell5660.101.054490.000000.00000
16842024.11.28 13:00modify5660.101.054491.078491.04749
16852024.11.28 14:00sell5670.101.053380.000000.00000
16862024.11.28 14:00modify5670.101.053381.077381.04638
16872024.11.28 15:00sell5680.101.054930.000000.00000
16882024.11.28 15:00modify5680.101.054931.078931.04793
16892024.12.02 07:55t/p5590.101.050631.081631.0506371.4227518.88
16902024.12.02 08:00t/p5580.101.050421.081421.0504271.4227590.29
16912024.12.02 08:01t/p5550.101.050271.081271.0502771.4227661.71
16922024.12.02 08:04t/p5570.101.050061.081061.0500671.4227733.12
16932024.12.02 14:25t/p5600.101.049601.080601.0496071.4227804.54
16942024.12.02 14:42t/p5560.101.048661.079661.0486671.4227875.95
16952024.12.02 14:47t/p5640.101.048051.079051.0480570.5727946.52
16962024.12.02 14:47t/p5650.101.047981.078981.0479870.5728017.09
16972024.12.02 14:47t/p5680.101.047931.078931.0479370.5728087.65
16982024.12.02 15:00t/p5660.101.047491.078491.0474970.5728158.22
16992024.12.02 15:00t/p5620.101.047411.078411.0474170.5728228.78
17002024.12.02 15:01t/p5610.101.047141.078141.0471470.5728299.35
17012024.12.02 16:04t/p5670.101.046381.077381.0463870.5728369.92
17022024.12.05 08:00sell5690.101.053520.000000.00000
17032024.12.05 08:00modify5690.101.053521.077521.04652
17042024.12.05 09:00sell5700.101.053010.000000.00000
17052024.12.05 09:00modify5700.101.053011.077011.04601
17062024.12.05 10:00sell5710.101.052830.000000.00000
17072024.12.05 10:00modify5710.101.052831.076831.04583
17082024.12.05 11:00sell5720.101.052600.000000.00000
17092024.12.05 11:00modify5720.101.052601.076601.04560
17102024.12.05 12:00sell5730.101.053640.000000.00000
17112024.12.05 12:00modify5730.101.053641.077641.04664
17122024.12.05 13:00sell5740.101.053680.000000.00000
17132024.12.05 13:00modify5740.101.053681.077681.04668
17142024.12.05 14:00sell5750.101.056710.000000.00000
17152024.12.05 14:00modify5750.101.056711.080711.04971
17162024.12.05 15:00sell5760.101.057530.000000.00000
17172024.12.05 15:00modify5760.101.057531.081531.05053
17182024.12.05 16:00sell5770.101.057210.000000.00000
17192024.12.05 16:00modify5770.101.057211.081211.05021
17202024.12.05 17:00sell5780.101.057030.000000.00000
17212024.12.05 17:00modify5780.101.057031.081031.05003
17222024.12.05 18:00sell5790.101.056740.000000.00000
17232024.12.05 18:00modify5790.101.056741.080741.04974
17242024.12.05 19:00sell5800.101.056830.000000.00000
17252024.12.05 19:00modify5800.101.056831.080831.04983
17262024.12.05 20:00sell5810.101.058730.000000.00000
17272024.12.05 20:00modify5810.101.058731.082731.05173
17282024.12.05 21:00sell5820.101.058400.000000.00000
17292024.12.05 21:00modify5820.101.058401.082401.05140
17302024.12.05 22:00sell5830.101.058390.000000.00000
17312024.12.05 22:00modify5830.101.058391.082391.05139
17322024.12.05 23:00sell5840.101.058700.000000.00000
17332024.12.05 23:00modify5840.101.058701.082701.05170
17342024.12.06 00:00sell5850.101.058640.000000.00000
17352024.12.06 00:00modify5850.101.058641.082641.05164
17362024.12.10 15:02t/p5810.101.051731.082731.0517370.8528440.76
17372024.12.10 15:02t/p5840.101.051701.082701.0517070.8528511.61
17382024.12.10 15:02t/p5850.101.051641.082641.0516470.5728582.18
17392024.12.10 15:04t/p5820.101.051401.082401.0514070.8528653.03
17402024.12.10 15:04t/p5830.101.051391.082391.0513970.8528723.88
17412024.12.10 15:26t/p5760.101.050531.081531.0505370.8528794.73
17422024.12.10 15:52t/p5770.101.050211.081211.0502170.8528865.58
17432024.12.10 16:00sell5860.101.050390.000000.00000
17442024.12.10 16:00modify5860.101.050391.074391.04339
17452024.12.10 17:00sell5870.101.051170.000000.00000
17462024.12.10 17:00modify5870.101.051171.075171.04417
17472024.12.10 18:00sell5880.101.050950.000000.00000
17482024.12.10 18:00modify5880.101.050951.074951.04395
17492024.12.11 03:00sell5890.101.053690.000000.00000
17502024.12.11 03:00modify5890.101.053691.077691.04669
17512024.12.11 07:37t/p5780.101.050031.081031.0500371.1328936.71
17522024.12.11 07:37t/p5800.101.049831.080831.0498371.1329007.84
17532024.12.11 07:41t/p5790.101.049741.080741.0497471.1329078.97
17542024.12.11 07:42t/p5750.101.049711.080711.0497171.1329150.10
17552024.12.12 15:43t/p5740.101.046681.077681.0466871.9829222.08
17562024.12.12 15:43t/p5890.101.046691.077691.0466970.8529292.93
17572024.12.12 22:00sell5900.101.046530.000000.00000
17582024.12.12 22:00modify5900.101.046531.070531.03953
17592024.12.12 23:00sell5910.101.047010.000000.00000
17602024.12.12 23:00modify5910.101.047011.071011.04001
17612024.12.13 00:00sell5920.101.047360.000000.00000
17622024.12.13 00:00modify5920.101.047361.071361.04036
17632024.12.13 01:00sell5930.101.047940.000000.00000
17642024.12.13 01:00modify5930.101.047941.071941.04094
17652024.12.13 01:33t/p5730.101.046641.077641.0466472.2629365.20
17662024.12.13 02:09t/p5690.101.046521.077521.0465272.2629437.46
17672024.12.13 04:15t/p5630.101.046191.077191.0461974.2529511.71
17682024.12.13 04:16t/p5700.101.046011.077011.0460172.2629583.97
17692024.12.13 05:00sell5940.101.046360.000000.00000
17702024.12.13 05:00modify5940.101.046361.070361.03936
17712024.12.13 07:08t/p5710.101.045831.076831.0458372.2629656.23
17722024.12.17 02:00sell5950.101.052120.000000.00000
17732024.12.17 02:00modify5950.101.052121.076121.04512
17742024.12.17 03:00sell5960.101.051710.000000.00000
17752024.12.17 03:00modify5960.101.051711.075711.04471
17762024.12.17 04:00sell5970.101.051230.000000.00000
17772024.12.17 04:00modify5970.101.051231.075231.04423
17782024.12.17 08:00sell5980.101.049740.000000.00000
17792024.12.17 08:00modify5980.101.049741.073741.04274
17802024.12.17 09:00sell5990.101.048900.000000.00000
17812024.12.17 09:00modify5990.101.048901.072901.04190
17822024.12.17 10:00sell6000.101.048540.000000.00000
17832024.12.17 10:00modify6000.101.048541.072541.04154
17842024.12.17 11:00sell6010.101.048800.000000.00000
17852024.12.17 11:00modify6010.101.048801.072801.04180
17862024.12.17 12:00sell6020.101.049130.000000.00000
17872024.12.17 12:00modify6020.101.049131.073131.04213
17882024.12.17 13:00sell6030.101.050130.000000.00000
17892024.12.17 13:00modify6030.101.050131.074131.04313
17902024.12.18 19:00t/p5720.101.045601.076601.0456073.1129729.35
17912024.12.18 19:01t/p5950.101.045121.076121.0451270.2829799.63
17922024.12.18 19:01t/p5960.101.044711.075711.0447170.2829869.91
17932024.12.18 19:01t/p5970.101.044231.075231.0442370.2829940.20
17942024.12.18 19:01t/p5870.101.044171.075171.0441772.2630012.46
17952024.12.18 19:02t/p5880.101.043951.074951.0439572.2630084.72
17962024.12.18 19:04t/p5860.101.043391.074391.0433972.2630156.99
17972024.12.18 19:05t/p6030.101.043131.074131.0431370.2830227.27
17982024.12.18 19:06t/p5980.101.042741.073741.0427470.2830297.55
17992024.12.18 19:09t/p6020.101.042131.073131.0421370.2830367.84
18002024.12.18 19:09t/p5990.101.041901.072901.0419070.2830438.12
18012024.12.18 19:09t/p6010.101.041801.072801.0418070.2830508.40
18022024.12.18 19:10t/p6000.101.041541.072541.0415470.2830578.69
18032024.12.18 19:30t/p5540.101.041351.072351.0413576.5130655.20
18042024.12.18 19:37t/p5530.101.040921.071921.0409276.5130731.70
18052024.12.18 19:37t/p5930.101.040941.071941.0409470.8530802.55
18062024.12.18 19:38t/p5920.101.040361.071361.0403670.8530873.40
18072024.12.18 19:38t/p5910.101.040011.071011.0400171.1330944.53
18082024.12.18 19:44t/p5900.101.039531.070531.0395371.1331015.67
18092024.12.18 19:44t/p5940.101.039361.070361.0393670.8531086.52
18102024.12.19 09:00sell6040.101.040830.000000.00000
18112024.12.19 09:00modify6040.101.040831.064831.03383
18122024.12.19 10:00sell6050.101.041230.000000.00000
18132024.12.19 10:00modify6050.101.041231.065231.03423
18142024.12.19 11:00sell6060.101.040510.000000.00000
18152024.12.19 11:00modify6060.101.040511.064511.03351
18162024.12.19 12:00sell6070.101.040350.000000.00000
18172024.12.19 12:00modify6070.101.040351.064351.03335
18182024.12.19 13:00sell6080.101.039340.000000.00000
18192024.12.19 13:00modify6080.101.039341.063341.03234
18202024.12.19 23:00sell6090.101.036490.000000.00000
18212024.12.19 23:00modify6090.101.036491.060491.02949
18222024.12.20 00:00sell6100.101.036440.000000.00000
18232024.12.20 00:00modify6100.101.036441.060441.02944
18242024.12.20 15:00sell6110.101.039440.000000.00000
18252024.12.20 15:00modify6110.101.039441.063441.03244
18262024.12.20 16:00sell6120.101.039670.000000.00000
18272024.12.20 16:00modify6120.101.039671.063671.03267
18282024.12.20 17:00sell6130.101.042820.000000.00000
18292024.12.20 17:00modify6130.101.042821.066821.03582
18302024.12.20 18:00sell6140.101.042840.000000.00000
18312024.12.20 18:00modify6140.101.042841.066841.03584
18322024.12.20 19:00sell6150.101.043670.000000.00000
18332024.12.20 19:00modify6150.101.043671.067671.03667
18342024.12.20 20:00sell6160.101.044460.000000.00000
18352024.12.20 20:00modify6160.101.044461.068461.03746
18362024.12.20 21:00sell6170.101.042870.000000.00000
18372024.12.20 21:00modify6170.101.042871.066871.03587
18382024.12.22 22:00sell6180.101.043080.000000.00000
18392024.12.22 22:00modify6180.101.043081.067081.03608
18402024.12.22 23:00sell6190.101.043250.000000.00000
18412024.12.22 23:00modify6190.101.043251.067251.03625
18422024.12.23 00:00sell6200.101.043350.000000.00000
18432024.12.23 00:00modify6200.101.043351.067351.03635
18442024.12.23 01:00sell6210.101.043190.000000.00000
18452024.12.23 01:00modify6210.101.043191.067191.03619
18462024.12.23 12:00sell6220.101.039990.000000.00000
18472024.12.23 12:00modify6220.101.039991.063991.03299
18482024.12.23 13:00sell6230.101.039540.000000.00000
18492024.12.23 13:00modify6230.101.039541.063541.03254
18502024.12.31 15:01t/p6160.101.037461.068461.0374672.5531159.06
18512024.12.31 15:45t/p6150.101.036671.067671.0366772.5531231.61
18522024.12.31 15:50t/p6200.101.036351.067351.0363572.2631303.87
18532024.12.31 15:50t/p6190.101.036251.067251.0362572.5531376.42
18542024.12.31 15:51t/p6210.101.036191.067191.0361972.2631448.68
18552024.12.31 15:53t/p6180.101.036081.067081.0360872.5531521.23
18562024.12.31 15:54t/p6170.101.035871.066871.0358772.5531593.78
18572024.12.31 15:54t/p6140.101.035841.066841.0358472.5531666.33
18582024.12.31 15:54t/p6130.101.035821.066821.0358272.5531738.87
18592024.12.31 18:00sell6240.101.034850.000000.00000
18602024.12.31 18:00modify6240.101.034851.058851.02785
18612024.12.31 19:00sell6250.101.035290.000000.00000
18622024.12.31 19:00modify6250.101.035291.059291.02829
18632024.12.31 21:59close at stop6250.101.035561.059291.02829-2.7031736.17
18642024.12.31 21:59close at stop6240.101.035561.058851.02785-7.1031729.07
18652024.12.31 21:59close at stop6230.101.035561.063541.0325442.0631771.14
18662024.12.31 21:59close at stop6220.101.035561.063991.0329946.5631817.70
18672024.12.31 21:59close at stop6120.101.035561.063671.0326743.6531861.35
18682024.12.31 21:59close at stop6110.101.035561.063441.0324441.3531902.69
18692024.12.31 21:59close at stop6100.101.035561.060441.0294411.3531914.04
18702024.12.31 21:59close at stop6090.101.035561.060491.0294912.1331926.17
18712024.12.31 21:59close at stop6080.101.035561.063341.0323440.6331966.80
18722024.12.31 21:59close at stop6070.101.035561.064351.0333550.7332017.53
18732024.12.31 21:59close at stop6060.101.035561.064511.0335152.3332069.86
18742024.12.31 21:59close at stop6050.101.035561.065231.0342359.5332129.39
18752024.12.31 21:59close at stop6040.101.035561.064831.0338355.5332184.92